2015-11-05T09:27:00.087Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.546  34.643 1500.0110 09:26:55.10M
2015-11-05T09:27:00.293Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.546  34.643 1500.0110 09:26:55.29M
2015-11-05T09:27:00.497Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.546  34.643 1500.0110 09:26:55.49M
2015-11-05T09:27:00.697Z|I-OCEAN7-304-XXXX|  26.45  12.945  40.546  34.643 1500.0112 09:26:55.69M
2015-11-05T09:27:00.903Z|I-OCEAN7-304-XXXX|  26.45  12.945  40.546  34.643 1500.0120 09:26:55.89M
2015-11-05T09:27:01.102Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.546  34.643 1500.0123 09:26:56.11M
2015-11-05T09:27:01.307Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.546  34.643 1500.0127 09:26:56.31M
2015-11-05T09:27:01.507Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.545  34.642 1500.0123 09:26:56.51M
2015-11-05T09:27:01.713Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.545  34.642 1500.0120 09:26:56.71M
2015-11-05T09:27:01.918Z|I-OCEAN7-304-XXXX|  26.50  12.945  40.545  34.642 1500.0117 09:26:56.91M
2015-11-05T09:27:02.118Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.544  34.641 1500.0116 09:26:57.13M
2015-11-05T09:27:02.323Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.544  34.641 1500.0114 09:26:57.32M
2015-11-05T09:27:02.528Z|I-OCEAN7-304-XXXX|  26.52  12.945  40.548  34.645 1500.0168 09:26:57.53M
2015-11-05T09:27:02.728Z|I-OCEAN7-304-XXXX|  26.50  12.945  40.549  34.645 1500.0179 09:26:57.72M
2015-11-05T09:27:02.933Z|I-OCEAN7-304-XXXX|  26.50  12.945  40.549  34.646 1500.0178 09:26:57.92M
2015-11-05T09:27:03.178Z|I-OCEAN7-304-XXXX|  26.49  12.946  40.550  34.646 1500.0189 09:26:58.14M
2015-11-05T09:27:03.338Z|I-OCEAN7-304-XXXX|  26.47  12.946  40.550  34.645 1500.0189 09:26:58.38M
2015-11-05T09:27:03.538Z|I-OCEAN7-304-XXXX|  26.50  12.946  40.550  34.645 1500.0195 09:26:58.54M
2015-11-05T09:27:03.743Z|I-OCEAN7-304-XXXX|  26.50  12.946  40.550  34.646 1500.0204 09:26:58.74M
2015-11-05T09:27:03.963Z|I-OCEAN7-304-XXXX|  26.54  12.946  40.551  34.646 1500.0215 09:26:58.94M
2015-11-05T09:27:04.153Z|I-OCEAN7-304-XXXX|  26.54  12.946  40.550  34.646 1500.0217 09:26:59.17M
2015-11-05T09:27:04.353Z|I-OCEAN7-304-XXXX|  26.51  12.946  40.550  34.645 1500.0212 09:26:59.35M
2015-11-05T09:27:04.558Z|I-OCEAN7-304-XXXX|  26.47  12.947  40.549  34.644 1500.0201 09:26:59.55M
2015-11-05T09:27:04.758Z|I-OCEAN7-304-XXXX|  26.48  12.947  40.548  34.643 1500.0195 09:26:59.75M
2015-11-05T09:27:04.963Z|I-OCEAN7-304-XXXX|  26.48  12.947  40.548  34.642 1500.0192 09:26:59.95M
2015-11-05T09:27:05.163Z|I-OCEAN7-304-XXXX|  26.47  12.947  40.547  34.642 1500.0186 09:27:00.17M
2015-11-05T09:27:05.368Z|I-OCEAN7-304-XXXX|  26.47  12.947  40.547  34.642 1500.0187 09:27:00.37M
2015-11-05T09:27:05.568Z|I-OCEAN7-304-XXXX|  26.46  12.947  40.546  34.641 1500.0184 09:27:00.57M
2015-11-05T09:27:05.778Z|I-OCEAN7-304-XXXX|  26.45  12.947  40.545  34.640 1500.0171 09:27:00.76M
2015-11-05T09:27:05.978Z|I-OCEAN7-304-XXXX|  26.45  12.947  40.545  34.640 1500.0165 09:27:00.97M
2015-11-05T09:27:06.178Z|I-OCEAN7-304-XXXX|  26.45  12.947  40.545  34.640 1500.0150 09:27:01.19M
2015-11-05T09:27:06.390Z|I-OCEAN7-304-XXXX|  26.44  12.946  40.545  34.640 1500.0144 09:27:01.38M
2015-11-05T09:27:06.583Z|I-OCEAN7-304-XXXX|  26.44  12.946  40.544  34.640 1500.0133 09:27:01.58M
2015-11-05T09:27:06.788Z|I-OCEAN7-304-XXXX|  26.44  12.946  40.544  34.640 1500.0127 09:27:01.78M
2015-11-05T09:27:06.995Z|I-OCEAN7-304-XXXX|  26.46  12.946  40.544  34.640 1500.0126 09:27:02.00M
2015-11-05T09:27:07.195Z|I-OCEAN7-304-XXXX|  26.46  12.946  40.543  34.640 1500.0118 09:27:02.20M
2015-11-05T09:27:07.398Z|I-OCEAN7-304-XXXX|  26.44  12.946  40.543  34.640 1500.0112 09:27:02.40M
2015-11-05T09:27:07.603Z|I-OCEAN7-304-XXXX|  26.44  12.946  40.544  34.640 1500.0111 09:27:02.60M
2015-11-05T09:27:07.803Z|I-OCEAN7-304-XXXX|  26.46  12.946  40.544  34.640 1500.0115 09:27:02.80M
2015-11-05T09:27:08.008Z|I-OCEAN7-304-XXXX|  26.46  12.945  40.543  34.640 1500.0111 09:27:03.02M
2015-11-05T09:27:08.258Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.543  34.639 1500.0111 09:27:03.22M
2015-11-05T09:27:08.428Z|I-OCEAN7-304-XXXX|  26.48  12.946  40.543  34.639 1500.0106 09:27:03.46M
2015-11-05T09:27:08.613Z|I-OCEAN7-304-XXXX|  26.47  12.945  40.542  34.639 1500.0096 09:27:03.63M
2015-11-05T09:27:08.818Z|I-OCEAN7-304-XXXX|  26.47  12.945  40.542  34.639 1500.0093 09:27:03.81M
2015-11-05T09:27:09.023Z|I-OCEAN7-304-XXXX|  26.46  12.945  40.542  34.639 1500.0088 09:27:04.03M
2015-11-05T09:27:09.223Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.542  34.639 1500.0098 09:27:04.23M
2015-11-05T09:27:09.428Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.542  34.639 1500.0101 09:27:04.43M
2015-11-05T09:27:09.628Z|I-OCEAN7-304-XXXX|  26.48  12.946  40.543  34.639 1500.0117 09:27:04.63M
2015-11-05T09:27:09.833Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.544  34.640 1500.0117 09:27:04.82M
2015-11-05T09:27:10.038Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.544  34.641 1500.0117 09:27:05.05M
2015-11-05T09:27:10.238Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.545  34.641 1500.0117 09:27:05.24M
2015-11-05T09:27:10.443Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.545  34.641 1500.0120 09:27:05.44M
2015-11-05T09:27:10.643Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.544  34.641 1500.0110 09:27:05.64M
2015-11-05T09:27:10.848Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.544  34.641 1500.0114 09:27:05.84M
2015-11-05T09:27:11.053Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.545  34.642 1500.0112 09:27:06.06M
2015-11-05T09:27:11.253Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.544  34.642 1500.0104 09:27:06.26M
2015-11-05T09:27:11.458Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.544  34.642 1500.0095 09:27:06.46M
2015-11-05T09:27:11.663Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.545  34.643 1500.0099 09:27:06.66M
2015-11-05T09:27:11.863Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.546  34.644 1500.0096 09:27:06.86M
2015-11-05T09:27:12.063Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.546  34.644 1500.0096 09:27:07.07M
2015-11-05T09:27:12.268Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.547  34.645 1500.0106 09:27:07.27M
2015-11-05T09:27:12.473Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.547  34.645 1500.0111 09:27:07.47M
2015-11-05T09:27:12.678Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.547  34.645 1500.0096 09:27:07.67M
2015-11-05T09:27:12.898Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.547  34.645 1500.0095 09:27:07.87M
2015-11-05T09:27:13.083Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.546  34.645 1500.0093 09:27:08.11M
2015-11-05T09:27:13.288Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.546  34.644 1500.0105 09:27:08.29M
2015-11-05T09:27:13.488Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.551  34.649 1500.0175 09:27:08.49M
2015-11-05T09:27:13.688Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.552  34.649 1500.0183 09:27:08.69M
2015-11-05T09:27:13.898Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.551  34.649 1500.0178 09:27:08.88M
2015-11-05T09:27:14.098Z|I-OCEAN7-304-XXXX|  26.56  12.944  40.551  34.649 1500.0178 09:27:09.11M
2015-11-05T09:27:14.303Z|I-OCEAN7-304-XXXX|  26.52  12.944  40.543  34.641 1500.0085 09:27:09.30M
2015-11-05T09:27:14.503Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.542  34.640 1500.0070 09:27:09.50M
2015-11-05T09:27:14.708Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.544  34.642 1500.0090 09:27:09.70M
2015-11-05T09:27:14.914Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.545  34.642 1500.0101 09:27:09.90M
2015-11-05T09:27:15.113Z|I-OCEAN7-304-XXXX|  26.45  12.944  40.546  34.643 1500.0109 09:27:10.12M
2015-11-05T09:27:15.313Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.547  34.644 1500.0126 09:27:10.32M
2015-11-05T09:27:15.518Z|I-OCEAN7-304-XXXX|  26.47  12.945  40.548  34.645 1500.0145 09:27:10.52M
2015-11-05T09:27:15.723Z|I-OCEAN7-304-XXXX|  26.47  12.945  40.549  34.646 1500.0153 09:27:10.72M
2015-11-05T09:27:15.923Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.549  34.646 1500.0151 09:27:10.92M
2015-11-05T09:27:16.128Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.549  34.646 1500.0143 09:27:11.14M
2015-11-05T09:27:16.333Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.548  34.646 1500.0125 09:27:11.33M
2015-11-05T09:27:16.545Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.548  34.646 1500.0109 09:27:11.53M
2015-11-05T09:27:16.733Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.547  34.646 1500.0094 09:27:11.73M
2015-11-05T09:27:16.938Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.546  34.645 1500.0084 09:27:11.93M
2015-11-05T09:27:17.143Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.546  34.644 1500.0077 09:27:12.15M
2015-11-05T09:27:17.363Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.545  34.644 1500.0068 09:27:12.35M
2015-11-05T09:27:17.548Z|I-OCEAN7-304-XXXX|  26.42  12.944  40.546  34.643 1500.0095 09:27:12.57M
2015-11-05T09:27:17.754Z|I-OCEAN7-304-XXXX|  26.43  12.944  40.543  34.641 1500.0076 09:27:12.75M
2015-11-05T09:27:17.953Z|I-OCEAN7-304-XXXX|  26.43  12.944  40.544  34.642 1500.0089 09:27:12.95M
2015-11-05T09:27:18.154Z|I-OCEAN7-304-XXXX|  26.47  12.945  40.544  34.641 1500.0094 09:27:13.16M
2015-11-05T09:27:18.363Z|I-OCEAN7-304-XXXX|  26.47  12.945  40.543  34.640 1500.0089 09:27:13.36M
2015-11-05T09:27:18.563Z|I-OCEAN7-304-XXXX|  26.50  12.945  40.543  34.640 1500.0093 09:27:13.56M
2015-11-05T09:27:18.768Z|I-OCEAN7-304-XXXX|  26.50  12.945  40.542  34.639 1500.0093 09:27:13.76M
2015-11-05T09:27:18.973Z|I-OCEAN7-304-XXXX|  26.47  12.945  40.542  34.638 1500.0090 09:27:13.96M
2015-11-05T09:27:19.173Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.541  34.638 1500.0085 09:27:14.18M
2015-11-05T09:27:19.378Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.541  34.638 1500.0072 09:27:14.38M
2015-11-05T09:27:19.583Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.540  34.637 1500.0057 09:27:14.58M
2015-11-05T09:27:19.783Z|I-OCEAN7-304-XXXX|  26.47  12.946  40.539  34.635 1500.0090 09:27:14.78M
2015-11-05T09:27:19.990Z|I-OCEAN7-304-XXXX|  26.47  12.947  40.539  34.634 1500.0089 09:27:14.97M
2015-11-05T09:27:20.188Z|I-OCEAN7-304-XXXX|  26.46  12.947  40.539  34.634 1500.0085 09:27:15.19M
2015-11-05T09:27:20.395Z|I-OCEAN7-304-XXXX|  26.46  12.947  40.538  34.634 1500.0081 09:27:15.39M
2015-11-05T09:27:20.593Z|I-OCEAN7-304-XXXX|  26.47  12.947  40.539  34.634 1500.0088 09:27:15.59M
2015-11-05T09:27:20.796Z|I-OCEAN7-304-XXXX|  26.47  12.947  40.538  34.634 1500.0083 09:27:15.79M
2015-11-05T09:27:21.003Z|I-OCEAN7-304-XXXX|  26.47  12.947  40.538  34.634 1500.0088 09:27:16.01M
2015-11-05T09:27:21.203Z|I-OCEAN7-304-XXXX|  26.47  12.947  40.539  34.634 1500.0088 09:27:16.21M
2015-11-05T09:27:21.408Z|I-OCEAN7-304-XXXX|  26.49  12.946  40.539  34.635 1500.0088 09:27:16.41M
2015-11-05T09:27:21.608Z|I-OCEAN7-304-XXXX|  26.49  12.946  40.539  34.635 1500.0082 09:27:16.61M
2015-11-05T09:27:21.828Z|I-OCEAN7-304-XXXX|  26.52  12.946  40.540  34.636 1500.0089 09:27:16.81M
2015-11-05T09:27:22.013Z|I-OCEAN7-304-XXXX|  26.51  12.946  40.540  34.636 1500.0089 09:27:17.04M
2015-11-05T09:27:22.219Z|I-OCEAN7-304-XXXX|  26.48  12.946  40.539  34.636 1500.0074 09:27:17.22M
2015-11-05T09:27:22.418Z|I-OCEAN7-304-XXXX|  26.48  12.946  40.540  34.636 1500.0072 09:27:17.42M
2015-11-05T09:27:22.628Z|I-OCEAN7-304-XXXX|  26.52  12.945  40.540  34.636 1500.0077 09:27:17.62M
2015-11-05T09:27:22.828Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.540  34.637 1500.0065 09:27:17.82M
2015-11-05T09:27:23.029Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.540  34.637 1500.0060 09:27:18.04M
2015-11-05T09:27:23.233Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.540  34.638 1500.0059 09:27:18.24M
2015-11-05T09:27:23.438Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.539  34.637 1500.0045 09:27:18.44M
2015-11-05T09:27:23.643Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.539  34.637 1500.0043 09:27:18.64M
2015-11-05T09:27:23.843Z|I-OCEAN7-304-XXXX|  26.45  12.944  40.540  34.638 1500.0040 09:27:18.84M
2015-11-05T09:27:24.049Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.540  34.638 1500.0054 09:27:19.06M
2015-11-05T09:27:24.248Z|I-OCEAN7-304-XXXX|  26.44  12.945  40.541  34.638 1500.0061 09:27:19.25M
2015-11-05T09:27:24.454Z|I-OCEAN7-304-XXXX|  26.47  12.945  40.541  34.638 1500.0070 09:27:19.45M
2015-11-05T09:27:24.654Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.541  34.638 1500.0078 09:27:19.65M
2015-11-05T09:27:24.858Z|I-OCEAN7-304-XXXX|  26.47  12.945  40.536  34.633 1500.0023 09:27:19.85M
2015-11-05T09:27:25.063Z|I-OCEAN7-304-XXXX|  26.47  12.945  40.536  34.634 1500.0022 09:27:20.07M
2015-11-05T09:27:25.264Z|I-OCEAN7-304-XXXX|  26.46  12.945  40.536  34.634 1500.0012 09:27:20.27M
2015-11-05T09:27:25.468Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.536  34.634 1500.0002 09:27:20.47M
2015-11-05T09:27:25.710Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.536  34.633 1500.0001 09:27:20.67M
2015-11-05T09:27:25.874Z|I-OCEAN7-304-XXXX|  26.45  12.944  40.535  34.633 1499.9991 09:27:20.87M
2015-11-05T09:27:26.074Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.536  34.633 1500.0011 09:27:21.08M
2015-11-05T09:27:26.299Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.535  34.632 1500.0016 09:27:21.28M
2015-11-05T09:27:26.484Z|I-OCEAN7-304-XXXX|  26.48  12.946  40.536  34.633 1500.0034 09:27:21.50M
2015-11-05T09:27:26.684Z|I-OCEAN7-304-XXXX|  26.50  12.946  40.537  34.634 1500.0055 09:27:21.68M
2015-11-05T09:27:26.889Z|I-OCEAN7-304-XXXX|  26.47  12.946  40.539  34.635 1500.0066 09:27:21.88M
2015-11-05T09:27:27.094Z|I-OCEAN7-304-XXXX|  26.46  12.946  40.540  34.636 1500.0071 09:27:22.10M
2015-11-05T09:27:27.294Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.540  34.637 1500.0074 09:27:22.30M
2015-11-05T09:27:27.499Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.541  34.637 1500.0081 09:27:22.50M
2015-11-05T09:27:27.704Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.541  34.637 1500.0082 09:27:22.69M
2015-11-05T09:27:27.904Z|I-OCEAN7-304-XXXX|  26.46  12.945  40.542  34.638 1500.0083 09:27:22.90M
2015-11-05T09:27:28.109Z|I-OCEAN7-304-XXXX|  26.46  12.945  40.542  34.639 1500.0085 09:27:23.11M
2015-11-05T09:27:28.309Z|I-OCEAN7-304-XXXX|  26.52  12.945  40.542  34.639 1500.0105 09:27:23.31M
2015-11-05T09:27:28.514Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.543  34.640 1500.0117 09:27:23.51M
2015-11-05T09:27:28.714Z|I-OCEAN7-304-XXXX|  26.46  12.946  40.544  34.640 1500.0115 09:27:23.71M
2015-11-05T09:27:28.919Z|I-OCEAN7-304-XXXX|  26.46  12.946  40.544  34.641 1500.0122 09:27:23.91M
2015-11-05T09:27:29.124Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.545  34.642 1500.0128 09:27:24.13M
2015-11-05T09:27:29.329Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.543  34.640 1500.0096 09:27:24.33M
2015-11-05T09:27:29.529Z|I-OCEAN7-304-XXXX|  26.45  12.945  40.545  34.643 1500.0115 09:27:24.53M
2015-11-05T09:27:29.734Z|I-OCEAN7-304-XXXX|  26.45  12.944  40.546  34.643 1500.0116 09:27:24.73M
2015-11-05T09:27:29.934Z|I-OCEAN7-304-XXXX|  26.42  12.944  40.547  34.644 1500.0115 09:27:24.93M
2015-11-05T09:27:30.139Z|I-OCEAN7-304-XXXX|  26.43  12.944  40.547  34.644 1500.0120 09:27:25.15M
2015-11-05T09:27:30.339Z|I-OCEAN7-304-XXXX|  26.43  12.944  40.547  34.644 1500.0117 09:27:25.34M
2015-11-05T09:27:30.544Z|I-OCEAN7-304-XXXX|  26.43  12.944  40.547  34.644 1500.0107 09:27:25.54M
2015-11-05T09:27:30.764Z|I-OCEAN7-304-XXXX|  26.47  12.944  40.546  34.644 1500.0110 09:27:25.74M
2015-11-05T09:27:30.949Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.546  34.644 1500.0110 09:27:25.96M
2015-11-05T09:27:31.154Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.546  34.644 1500.0100 09:27:26.16M
2015-11-05T09:27:31.354Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.534  34.633 1499.9971 09:27:26.36M
2015-11-05T09:27:31.559Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.538  34.637 1500.0013 09:27:26.56M
2015-11-05T09:27:31.759Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.540  34.638 1500.0023 09:27:26.76M
2015-11-05T09:27:31.964Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.540  34.639 1500.0027 09:27:26.95M
2015-11-05T09:27:32.164Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.540  34.639 1500.0021 09:27:27.17M
2015-11-05T09:27:32.369Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.540  34.639 1500.0018 09:27:27.37M
2015-11-05T09:27:32.574Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.540  34.639 1500.0010 09:27:27.57M
2015-11-05T09:27:32.779Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.536  34.636 1499.9967 09:27:27.77M
2015-11-05T09:27:32.979Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.536  34.636 1499.9963 09:27:27.97M
2015-11-05T09:27:33.179Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.537  34.637 1499.9965 09:27:28.19M
2015-11-05T09:27:33.384Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.537  34.637 1499.9968 09:27:28.39M
2015-11-05T09:27:33.589Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.537  34.636 1499.9976 09:27:28.59M
2015-11-05T09:27:33.796Z|I-OCEAN7-304-XXXX|  26.51  12.942  40.537  34.636 1499.9971 09:27:28.79M
2015-11-05T09:27:33.994Z|I-OCEAN7-304-XXXX|  26.48  12.942  40.536  34.636 1499.9961 09:27:29.01M
2015-11-05T09:27:34.199Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.536  34.635 1499.9957 09:27:29.20M
2015-11-05T09:27:34.404Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.536  34.636 1499.9973 09:27:29.40M
2015-11-05T09:27:34.604Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.537  34.636 1499.9978 09:27:29.60M
2015-11-05T09:27:34.804Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.537  34.637 1499.9989 09:27:29.80M
2015-11-05T09:27:35.009Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.538  34.637 1499.9994 09:27:30.02M
2015-11-05T09:27:35.229Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.539  34.638 1500.0002 09:27:30.22M
2015-11-05T09:27:35.419Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.540  34.639 1500.0015 09:27:30.43M
2015-11-05T09:27:35.619Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.541  34.640 1500.0040 09:27:30.62M
2015-11-05T09:27:35.819Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.542  34.640 1500.0059 09:27:30.81M
2015-11-05T09:27:36.024Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.542  34.640 1500.0068 09:27:31.03M
2015-11-05T09:27:36.229Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.542  34.639 1500.0066 09:27:31.23M
2015-11-05T09:27:36.429Z|I-OCEAN7-304-XXXX|  26.48  12.944  40.541  34.639 1500.0067 09:27:31.43M
2015-11-05T09:27:36.670Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.542  34.640 1500.0072 09:27:31.63M
2015-11-05T09:27:36.834Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.542  34.640 1500.0083 09:27:31.83M
2015-11-05T09:27:37.039Z|I-OCEAN7-304-XXXX|  26.48  12.945  40.542  34.639 1500.0081 09:27:32.05M
2015-11-05T09:27:37.244Z|I-OCEAN7-304-XXXX|  26.47  12.945  40.544  34.641 1500.0104 09:27:32.25M
2015-11-05T09:27:37.449Z|I-OCEAN7-304-XXXX|  26.47  12.945  40.545  34.641 1500.0115 09:27:32.45M
2015-11-05T09:27:37.649Z|I-OCEAN7-304-XXXX|  26.47  12.945  40.545  34.642 1500.0123 09:27:32.65M
2015-11-05T09:27:37.854Z|I-OCEAN7-304-XXXX|  26.47  12.946  40.545  34.641 1500.0128 09:27:32.85M
2015-11-05T09:27:38.054Z|I-OCEAN7-304-XXXX|  26.48  12.946  40.536  34.632 1500.0034 09:27:33.07M
2015-11-05T09:27:38.259Z|I-OCEAN7-304-XXXX|  26.49  12.946  40.535  34.631 1500.0035 09:27:33.26M
2015-11-05T09:27:38.459Z|I-OCEAN7-304-XXXX|  26.47  12.946  40.537  34.633 1500.0061 09:27:33.46M
2015-11-05T09:27:38.670Z|I-OCEAN7-304-XXXX|  26.42  12.946  40.538  34.634 1500.0067 09:27:33.66M
2015-11-05T09:27:38.869Z|I-OCEAN7-304-XXXX|  26.45  12.946  40.539  34.635 1500.0073 09:27:33.86M
2015-11-05T09:27:39.069Z|I-OCEAN7-304-XXXX|  26.43  12.946  40.539  34.636 1500.0068 09:27:34.08M
2015-11-05T09:27:39.304Z|I-OCEAN7-304-XXXX|  26.47  12.946  40.539  34.636 1500.0067 09:27:34.28M
2015-11-05T09:27:39.510Z|I-OCEAN7-304-XXXX|  26.47  12.945  40.539  34.636 1500.0062 09:27:34.48M
2015-11-05T09:27:39.699Z|I-OCEAN7-304-XXXX|  26.46  12.945  40.539  34.636 1500.0055 09:27:34.67M
2015-11-05T09:27:39.884Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.539  34.636 1500.0057 09:27:34.89M
2015-11-05T09:27:40.084Z|I-OCEAN7-304-XXXX|  26.47  12.945  40.538  34.635 1500.0042 09:27:35.09M
2015-11-05T09:27:40.310Z|I-OCEAN7-304-XXXX|  26.43  12.945  40.538  34.636 1500.0022 09:27:35.29M
2015-11-05T09:27:40.510Z|I-OCEAN7-304-XXXX|  26.45  12.944  40.537  34.635 1500.0012 09:27:35.49M
2015-11-05T09:27:40.694Z|I-OCEAN7-304-XXXX|  26.46  12.944  40.537  34.635 1500.0009 09:27:35.69M
2015-11-05T09:27:40.899Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.537  34.636 1500.0004 09:27:35.89M
2015-11-05T09:27:41.099Z|I-OCEAN7-304-XXXX|  26.47  12.943  40.537  34.636 1499.9991 09:27:36.11M
2015-11-05T09:27:41.304Z|I-OCEAN7-304-XXXX|  26.51  12.943  40.538  34.637 1500.0001 09:27:36.31M
2015-11-05T09:27:41.504Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.538  34.637 1499.9991 09:27:36.51M
2015-11-05T09:27:41.709Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.538  34.637 1499.9998 09:27:36.71M
2015-11-05T09:27:41.950Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.538  34.637 1499.9999 09:27:36.91M
2015-11-05T09:27:42.119Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.538  34.638 1500.0002 09:27:37.12M
2015-11-05T09:27:42.319Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.539  34.639 1500.0010 09:27:37.32M
2015-11-05T09:27:42.519Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.541  34.640 1500.0032 09:27:37.52M
2015-11-05T09:27:42.724Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.542  34.641 1500.0042 09:27:37.72M
2015-11-05T09:27:42.929Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.543  34.642 1500.0052 09:27:37.92M
2015-11-05T09:27:43.129Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.543  34.642 1500.0063 09:27:38.14M
2015-11-05T09:27:43.334Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.544  34.642 1500.0070 09:27:38.34M
2015-11-05T09:27:43.539Z|I-OCEAN7-304-XXXX|  26.50  12.943  40.536  34.635 1499.9984 09:27:38.54M
2015-11-05T09:27:43.789Z|I-OCEAN7-304-XXXX|  26.53  12.943  40.536  34.635 1499.9985 09:27:38.74M
2015-11-05T09:27:43.944Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.536  34.634 1499.9993 09:27:39.00M
2015-11-05T09:27:44.164Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.536  34.634 1500.0000 09:27:39.15M
2015-11-05T09:27:44.349Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.536  34.634 1500.0001 09:27:39.37M
2015-11-05T09:27:44.549Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.536  34.634 1500.0000 09:27:39.55M
2015-11-05T09:27:44.754Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.536  34.634 1499.9999 09:27:39.75M
2015-11-05T09:27:44.959Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.536  34.634 1500.0000 09:27:39.95M
2015-11-05T09:27:45.159Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.537  34.635 1500.0022 09:27:40.17M
2015-11-05T09:27:45.364Z|I-OCEAN7-304-XXXX|  26.51  12.944  40.539  34.636 1500.0038 09:27:40.37M
2015-11-05T09:27:45.569Z|I-OCEAN7-304-XXXX|  26.51  12.945  40.540  34.637 1500.0059 09:27:40.57M
2015-11-05T09:27:45.769Z|I-OCEAN7-304-XXXX|  26.51  12.945  40.542  34.639 1500.0079 09:27:40.77M
2015-11-05T09:27:45.974Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.544  34.640 1500.0105 09:27:40.97M
2015-11-05T09:27:46.180Z|I-OCEAN7-304-XXXX|  26.46  12.945  40.545  34.641 1500.0121 09:27:41.19M
2015-11-05T09:27:46.380Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.545  34.641 1500.0128 09:27:41.38M
2015-11-05T09:27:46.584Z|I-OCEAN7-304-XXXX|  26.48  12.946  40.545  34.641 1500.0140 09:27:41.58M
2015-11-05T09:27:46.784Z|I-OCEAN7-304-XXXX|  26.45  12.946  40.545  34.641 1500.0139 09:27:41.78M
2015-11-05T09:27:46.990Z|I-OCEAN7-304-XXXX|  26.45  12.946  40.544  34.640 1500.0138 09:27:42.00M
2015-11-05T09:27:47.190Z|I-OCEAN7-304-XXXX|  26.45  12.947  40.544  34.639 1500.0135 09:27:42.20M
2015-11-05T09:27:47.430Z|I-OCEAN7-304-XXXX|  26.45  12.947  40.543  34.638 1500.0133 09:27:42.40M
2015-11-05T09:27:47.600Z|I-OCEAN7-304-XXXX|  26.50  12.947  40.542  34.638 1500.0135 09:27:42.60M
2015-11-05T09:27:47.800Z|I-OCEAN7-304-XXXX|  26.49  12.947  40.543  34.638 1500.0135 09:27:42.80M
2015-11-05T09:27:48.004Z|I-OCEAN7-304-XXXX|  26.49  12.946  40.543  34.639 1500.0133 09:27:43.01M
2015-11-05T09:27:48.205Z|I-OCEAN7-304-XXXX|  26.49  12.946  40.543  34.638 1500.0131 09:27:43.21M
2015-11-05T09:27:48.410Z|I-OCEAN7-304-XXXX|  26.48  12.946  40.542  34.638 1500.0125 09:27:43.41M
2015-11-05T09:27:48.630Z|I-OCEAN7-304-XXXX|  26.46  12.946  40.542  34.638 1500.0115 09:27:43.61M
2015-11-05T09:27:48.815Z|I-OCEAN7-304-XXXX|  26.44  12.946  40.545  34.641 1500.0142 09:27:43.83M
2015-11-05T09:27:49.019Z|I-OCEAN7-304-XXXX|  26.43  12.946  40.541  34.637 1500.0082 09:27:44.03M
2015-11-05T09:27:49.220Z|I-OCEAN7-304-XXXX|  26.43  12.946  40.540  34.636 1500.0066 09:27:44.23M
2015-11-05T09:27:49.425Z|I-OCEAN7-304-XXXX|  26.43  12.945  40.539  34.635 1500.0055 09:27:44.43M
2015-11-05T09:27:49.625Z|I-OCEAN7-304-XXXX|  26.46  12.945  40.538  34.635 1500.0044 09:27:44.62M
2015-11-05T09:27:49.830Z|I-OCEAN7-304-XXXX|  26.46  12.945  40.542  34.638 1500.0087 09:27:44.82M
2015-11-05T09:27:50.035Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.543  34.639 1500.0103 09:27:45.04M
2015-11-05T09:27:50.235Z|I-OCEAN7-304-XXXX|  26.51  12.945  40.543  34.640 1500.0112 09:27:45.24M
2015-11-05T09:27:50.440Z|I-OCEAN7-304-XXXX|  26.51  12.945  40.552  34.649 1500.0217 09:27:45.44M
2015-11-05T09:27:50.640Z|I-OCEAN7-304-XXXX|  26.50  12.945  40.550  34.646 1500.0190 09:27:45.64M
2015-11-05T09:27:50.845Z|I-OCEAN7-304-XXXX|  26.50  12.945  40.548  34.645 1500.0172 09:27:45.84M
2015-11-05T09:27:51.050Z|I-OCEAN7-304-XXXX|  26.48  12.946  40.547  34.644 1500.0161 09:27:46.06M
2015-11-05T09:27:51.255Z|I-OCEAN7-304-XXXX|  26.48  12.946  40.549  34.645 1500.0181 09:27:46.26M
2015-11-05T09:27:51.455Z|I-OCEAN7-304-XXXX|  26.49  12.946  40.549  34.645 1500.0182 09:27:46.46M
2015-11-05T09:27:51.660Z|I-OCEAN7-304-XXXX|  26.49  12.946  40.555  34.651 1500.0244 09:27:46.66M
2015-11-05T09:27:51.870Z|I-OCEAN7-304-XXXX|  26.55  12.945  40.548  34.644 1500.0175 09:27:46.86M
2015-11-05T09:27:52.065Z|I-OCEAN7-304-XXXX|  26.51  12.945  40.547  34.643 1500.0150 09:27:47.07M
2015-11-05T09:27:52.270Z|I-OCEAN7-304-XXXX|  26.50  12.945  40.545  34.641 1500.0127 09:27:47.27M
2015-11-05T09:27:52.470Z|I-OCEAN7-304-XXXX|  26.50  12.945  40.540  34.637 1500.0068 09:27:47.47M
2015-11-05T09:27:52.675Z|I-OCEAN7-304-XXXX|  26.49  12.945  40.539  34.636 1500.0060 09:27:47.67M
2015-11-05T09:27:52.875Z|I-OCEAN7-304-XXXX|  26.47  12.945  40.539  34.636 1500.0049 09:27:47.87M
2015-11-05T09:27:53.100Z|I-OCEAN7-304-XXXX|  26.50  12.945  40.539  34.637 1500.0051 09:27:48.09M
2015-11-05T09:27:53.280Z|I-OCEAN7-304-XXXX|  26.50  12.945  40.537  34.635 1500.0023 09:27:48.30M
2015-11-05T09:27:53.485Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.541  34.639 1500.0067 09:27:48.49M
2015-11-05T09:27:53.690Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.542  34.639 1500.0071 09:27:48.68M
2015-11-05T09:27:53.890Z|I-OCEAN7-304-XXXX|  26.50  12.944  40.543  34.640 1500.0083 09:27:48.88M
2015-11-05T09:27:54.095Z|I-OCEAN7-304-XXXX|  26.49  12.944  40.544  34.642 1500.0087 09:27:49.10M
2015-11-05T09:27:54.295Z|I-OCEAN7-304-XXXX|  26.53  12.944  40.546  34.644 1500.0103 09:27:49.30M
2015-11-05T09:27:54.500Z|I-OCEAN7-304-XXXX|  26.52  12.943  40.547  34.645 1500.0115 09:27:49.50M
2015-11-05T09:27:54.705Z|I-OCEAN7-304-XXXX|  26.49  12.943  40.548  34.646 1500.0118 09:27:49.70M
2015-11-05T09:27:54.910Z|I-OCEAN7-304-XXXX|  26.48  12.943  40.550  34.648 1500.0134 09:27:49.90M
2015-11-05T09:27:55.110Z|I-OCEAN7-304-XXXX|  26.48  12.946  40.548  34.643 1500.0187 09:27:50.12M
2015-11-05T09:27:55.310Z|I-OCEAN7-304-XXXX|  26.43  12.947  40.549  34.644 1500.0192 09:27:50.32M
2015-11-05T09:27:55.515Z|I-OCEAN7-304-XXXX|  26.43  12.947  40.548  34.643 1500.0193 09:27:50.51M
2015-11-05T09:27:55.720Z|I-OCEAN7-304-XXXX|  26.47  12.947  40.548  34.642 1500.0203 09:27:50.72M
2015-11-05T09:27:55.925Z|I-OCEAN7-304-XXXX|  26.46  12.948  40.547  34.641 1500.0199 09:27:50.92M
2015-11-05T09:27:56.125Z|I-OCEAN7-304-XXXX|  26.45  12.948  40.546  34.640 1500.0186 09:27:51.13M
2015-11-05T09:27:56.330Z|I-OCEAN7-304-XXXX|  26.45  12.948  40.545  34.640 1500.0176 09:27:51.33M
2015-11-05T09:27:56.535Z|I-OCEAN7-304-XXXX|  26.45  12.947  40.544  34.639 1500.0166 09:27:51.53M
2015-11-05T09:27:56.735Z|I-OCEAN7-304-XXXX|  26.49  12.947  40.544  34.639 1500.0165 09:27:51.73M
2015-11-05T09:27:56.940Z|I-OCEAN7-304-XXXX|  26.48  12.947  40.544  34.639 1500.0164 09:27:51.93M
2015-11-05T09:27:57.140Z|I-OCEAN7-304-XXXX|  26.41  12.947  40.544  34.639 1500.0150 09:27:52.15M
2015-11-05T09:27:57.345Z|I-OCEAN7-304-XXXX|  26.46  12.947  40.544  34.638 1500.0154 09:27:52.35M
2015-11-05T09:27:57.565Z|I-OCEAN7-304-XXXX|  26.43  12.947  40.543  34.638 1500.0149 09:27:52.55M
2015-11-05T09:27:57.750Z|I-OCEAN7-304-XXXX|  26.44  12.948  40.544  34.638 1500.0160 09:27:52.76M
2015-11-05T09:27:57.950Z|I-OCEAN7-304-XXXX|  26.44  12.948  40.539  34.634 1500.0120 09:27:52.94M
2015-11-05T09:27:58.155Z|I-OCEAN7-304-XXXX|  26.44  12.948  40.539  34.633 1500.0117 09:27:53.16M
2015-11-05T09:27:58.360Z|I-OCEAN7-304-XXXX|  26.44  12.948  40.545  34.639 1500.0181 09:27:53.36M
2015-11-05T09:27:58.565Z|I-OCEAN7-304-XXXX|  26.44  12.948  40.546  34.640 1500.0182 09:27:53.56M
2015-11-05T09:27:58.765Z|I-OCEAN7-304-XXXX|  26.44  12.947  40.541  34.636 1500.0121 09:27:53.76M
2015-11-05T09:27:58.970Z|I-OCEAN7-304-XXXX|  26.46  12.943  40.540  34.639 1500.0015 09:27:53.96M
2015-11-05T09:27:59.170Z|I-OCEAN7-304-XXXX|  26.45  12.943  40.539  34.639 1499.9998 09:27:54.18M
2015-11-05T09:27:59.375Z|I-OCEAN7-304-XXXX|  26.46  12.942  40.539  34.638 1499.9982 09:27:54.38M
2015-11-05T09:27:59.575Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.538  34.638 1499.9980 09:27:54.58M
2015-11-05T09:27:59.780Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.537  34.637 1499.9969 09:27:54.77M
2015-11-05T09:27:59.985Z|I-OCEAN7-304-XXXX|  26.49  12.942  40.536  34.636 1499.9963 09:27:54.97M