2015-11-05T09:20:00.009Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.554 34.646 1500.0334 09:19:55.00M 2015-11-05T09:20:00.214Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.554 34.645 1500.0327 09:19:55.20M 2015-11-05T09:20:00.419Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.553 34.644 1500.0326 09:19:55.40M 2015-11-05T09:20:00.614Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.552 34.643 1500.0325 09:19:55.60M 2015-11-05T09:20:00.819Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.551 34.642 1500.0314 09:19:55.80M 2015-11-05T09:20:01.024Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.551 34.642 1500.0306 09:19:56.02M 2015-11-05T09:20:01.229Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.550 34.641 1500.0297 09:19:56.22M 2015-11-05T09:20:01.430Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.550 34.641 1500.0295 09:19:56.42M 2015-11-05T09:20:01.634Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.550 34.641 1500.0302 09:19:56.61M 2015-11-05T09:20:01.840Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.549 34.640 1500.0306 09:19:56.81M 2015-11-05T09:20:02.040Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.549 34.640 1500.0316 09:19:57.03M 2015-11-05T09:20:02.245Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.549 34.639 1500.0317 09:19:57.23M 2015-11-05T09:20:02.445Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.549 34.639 1500.0314 09:19:57.43M 2015-11-05T09:20:02.650Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.549 34.639 1500.0306 09:19:57.63M 2015-11-05T09:20:02.855Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.549 34.639 1500.0305 09:19:57.83M 2015-11-05T09:20:03.055Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.549 34.640 1500.0304 09:19:58.05M 2015-11-05T09:20:03.255Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.549 34.640 1500.0308 09:19:58.25M 2015-11-05T09:20:03.465Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.550 34.641 1500.0300 09:19:58.44M 2015-11-05T09:20:03.665Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.550 34.641 1500.0315 09:19:58.65M 2015-11-05T09:20:03.870Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.551 34.641 1500.0315 09:19:58.84M 2015-11-05T09:20:04.109Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.550 34.641 1500.0314 09:19:59.06M 2015-11-05T09:20:04.275Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.550 34.641 1500.0314 09:19:59.28M 2015-11-05T09:20:04.480Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.550 34.641 1500.0322 09:19:59.46M 2015-11-05T09:20:04.680Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.550 34.640 1500.0315 09:19:59.66M 2015-11-05T09:20:04.885Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.550 34.640 1500.0320 09:19:59.86M 2015-11-05T09:20:05.085Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.550 34.639 1500.0328 09:20:00.08M 2015-11-05T09:20:05.290Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.550 34.639 1500.0333 09:20:00.28M 2015-11-05T09:20:05.495Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.549 34.640 1500.0328 09:20:00.47M 2015-11-05T09:20:05.695Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.550 34.640 1500.0330 09:20:00.67M 2015-11-05T09:20:05.900Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.551 34.640 1500.0339 09:20:00.87M 2015-11-05T09:20:06.100Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.551 34.641 1500.0342 09:20:01.09M 2015-11-05T09:20:06.305Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.550 34.641 1500.0334 09:20:01.29M 2015-11-05T09:20:06.505Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.550 34.641 1500.0327 09:20:01.49M 2015-11-05T09:20:06.710Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.550 34.641 1500.0328 09:20:01.69M 2015-11-05T09:20:06.915Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.550 34.641 1500.0326 09:20:01.89M 2015-11-05T09:20:07.120Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.551 34.641 1500.0331 09:20:02.11M 2015-11-05T09:20:07.349Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.552 34.642 1500.0339 09:20:02.31M 2015-11-05T09:20:07.525Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.552 34.642 1500.0349 09:20:02.50M 2015-11-05T09:20:07.725Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.553 34.643 1500.0360 09:20:02.70M 2015-11-05T09:20:07.930Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.552 34.643 1500.0353 09:20:02.90M 2015-11-05T09:20:08.135Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.553 34.643 1500.0348 09:20:03.12M 2015-11-05T09:20:08.335Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.553 34.643 1500.0347 09:20:03.32M 2015-11-05T09:20:08.555Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.552 34.643 1500.0339 09:20:03.52M 2015-11-05T09:20:08.745Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.551 34.642 1500.0332 09:20:03.73M 2015-11-05T09:20:08.940Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.551 34.642 1500.0323 09:20:03.92M 2015-11-05T09:20:09.150Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.551 34.642 1500.0316 09:20:04.13M 2015-11-05T09:20:09.350Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.551 34.641 1500.0330 09:20:04.34M 2015-11-05T09:20:09.555Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.551 34.642 1500.0327 09:20:04.54M 2015-11-05T09:20:09.755Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.551 34.641 1500.0321 09:20:04.73M 2015-11-05T09:20:09.960Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.550 34.641 1500.0322 09:20:04.93M 2015-11-05T09:20:10.160Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.550 34.641 1500.0315 09:20:05.15M 2015-11-05T09:20:10.365Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.550 34.641 1500.0310 09:20:05.35M 2015-11-05T09:20:10.570Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.549 34.640 1500.0300 09:20:05.55M 2015-11-05T09:20:10.770Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.550 34.640 1500.0328 09:20:05.75M 2015-11-05T09:20:10.975Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.550 34.640 1500.0332 09:20:05.95M 2015-11-05T09:20:11.180Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.550 34.640 1500.0341 09:20:06.16M 2015-11-05T09:20:11.380Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.551 34.641 1500.0344 09:20:06.37M 2015-11-05T09:20:11.585Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.551 34.641 1500.0347 09:20:06.56M 2015-11-05T09:20:11.785Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.552 34.641 1500.0352 09:20:06.76M 2015-11-05T09:20:11.994Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.552 34.642 1500.0354 09:20:06.96M 2015-11-05T09:20:12.190Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.552 34.642 1500.0363 09:20:07.18M 2015-11-05T09:20:12.395Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.552 34.642 1500.0360 09:20:07.38M 2015-11-05T09:20:12.600Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.552 34.642 1500.0354 09:20:07.58M 2015-11-05T09:20:12.800Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.552 34.642 1500.0341 09:20:07.78M 2015-11-05T09:20:13.020Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.552 34.643 1500.0339 09:20:08.00M 2015-11-05T09:20:13.205Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.553 34.643 1500.0344 09:20:08.21M 2015-11-05T09:20:13.410Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.553 34.644 1500.0341 09:20:08.39M 2015-11-05T09:20:13.610Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.554 34.644 1500.0344 09:20:08.59M 2015-11-05T09:20:13.815Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.553 34.644 1500.0343 09:20:08.79M 2015-11-05T09:20:14.020Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.553 34.644 1500.0337 09:20:09.01M 2015-11-05T09:20:14.220Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.553 34.644 1500.0326 09:20:09.21M 2015-11-05T09:20:14.425Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.552 34.643 1500.0328 09:20:09.41M 2015-11-05T09:20:14.632Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.552 34.643 1500.0323 09:20:09.61M 2015-11-05T09:20:14.830Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.552 34.643 1500.0314 09:20:09.81M 2015-11-05T09:20:15.035Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.551 34.643 1500.0306 09:20:10.03M 2015-11-05T09:20:15.235Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.551 34.643 1500.0291 09:20:10.23M 2015-11-05T09:20:15.440Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.551 34.643 1500.0288 09:20:10.42M 2015-11-05T09:20:15.645Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.551 34.643 1500.0280 09:20:10.62M 2015-11-05T09:20:15.845Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.551 34.643 1500.0294 09:20:10.82M 2015-11-05T09:20:16.050Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.552 34.644 1500.0289 09:20:11.04M 2015-11-05T09:20:16.250Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.551 34.644 1500.0287 09:20:11.24M 2015-11-05T09:20:16.455Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.551 34.643 1500.0278 09:20:11.44M 2015-11-05T09:20:16.660Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.551 34.643 1500.0278 09:20:11.64M 2015-11-05T09:20:16.860Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.550 34.642 1500.0271 09:20:11.84M 2015-11-05T09:20:17.065Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.550 34.642 1500.0267 09:20:12.05M 2015-11-05T09:20:17.265Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.550 34.642 1500.0267 09:20:12.26M 2015-11-05T09:20:17.490Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.550 34.642 1500.0270 09:20:12.45M 2015-11-05T09:20:17.675Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.550 34.642 1500.0280 09:20:12.67M 2015-11-05T09:20:17.880Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.550 34.642 1500.0288 09:20:12.85M 2015-11-05T09:20:18.080Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.550 34.642 1500.0287 09:20:13.07M 2015-11-05T09:20:18.285Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.549 34.641 1500.0292 09:20:13.27M 2015-11-05T09:20:18.485Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.549 34.641 1500.0286 09:20:13.47M 2015-11-05T09:20:18.690Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.548 34.640 1500.0276 09:20:13.67M 2015-11-05T09:20:18.890Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.551 34.642 1500.0304 09:20:13.87M 2015-11-05T09:20:19.095Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.551 34.642 1500.0300 09:20:14.09M 2015-11-05T09:20:19.295Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.551 34.643 1500.0302 09:20:14.29M 2015-11-05T09:20:19.500Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.551 34.643 1500.0305 09:20:14.48M 2015-11-05T09:20:19.705Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.551 34.643 1500.0313 09:20:14.68M 2015-11-05T09:20:19.905Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.552 34.643 1500.0314 09:20:14.88M 2015-11-05T09:20:20.110Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.552 34.643 1500.0320 09:20:15.10M 2015-11-05T09:20:20.312Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.552 34.644 1500.0317 09:20:15.30M 2015-11-05T09:20:20.515Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.552 34.644 1500.0314 09:20:15.50M 2015-11-05T09:20:20.720Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.552 34.643 1500.0308 09:20:15.70M 2015-11-05T09:20:20.925Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.551 34.643 1500.0299 09:20:15.90M 2015-11-05T09:20:21.125Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.551 34.643 1500.0308 09:20:16.12M 2015-11-05T09:20:21.330Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.551 34.643 1500.0308 09:20:16.31M 2015-11-05T09:20:21.530Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.551 34.642 1500.0308 09:20:16.52M 2015-11-05T09:20:21.735Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.551 34.642 1500.0310 09:20:16.71M 2015-11-05T09:20:21.956Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.550 34.642 1500.0306 09:20:16.91M 2015-11-05T09:20:22.140Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.551 34.642 1500.0309 09:20:17.15M 2015-11-05T09:20:22.345Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.551 34.642 1500.0308 09:20:17.33M 2015-11-05T09:20:22.545Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.551 34.642 1500.0321 09:20:17.53M 2015-11-05T09:20:22.753Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.551 34.642 1500.0322 09:20:17.73M 2015-11-05T09:20:22.953Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.551 34.642 1500.0310 09:20:17.93M 2015-11-05T09:20:23.155Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.553 34.644 1500.0325 09:20:18.15M 2015-11-05T09:20:23.360Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.553 34.644 1500.0330 09:20:18.34M 2015-11-05T09:20:23.560Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.553 34.644 1500.0328 09:20:18.54M 2015-11-05T09:20:23.765Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.552 34.644 1500.0325 09:20:18.74M 2015-11-05T09:20:23.965Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.552 34.643 1500.0320 09:20:18.94M 2015-11-05T09:20:24.170Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.552 34.643 1500.0314 09:20:19.16M 2015-11-05T09:20:24.376Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.552 34.644 1500.0306 09:20:19.36M 2015-11-05T09:20:24.576Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.549 34.641 1500.0267 09:20:19.56M 2015-11-05T09:20:24.780Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.548 34.640 1500.0261 09:20:19.76M 2015-11-05T09:20:24.985Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.547 34.640 1500.0253 09:20:19.96M 2015-11-05T09:20:25.185Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.547 34.639 1500.0247 09:20:20.18M 2015-11-05T09:20:25.393Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.547 34.640 1500.0243 09:20:20.37M 2015-11-05T09:20:25.595Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.548 34.641 1500.0244 09:20:20.57M 2015-11-05T09:20:25.796Z|I-OCEAN7-304-XXXX| 26.41 12.949 40.548 34.641 1500.0244 09:20:20.77M 2015-11-05T09:20:25.996Z|I-OCEAN7-304-XXXX| 26.39 12.949 40.548 34.641 1500.0244 09:20:20.97M 2015-11-05T09:20:26.200Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.549 34.641 1500.0258 09:20:21.19M 2015-11-05T09:20:26.420Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.550 34.642 1500.0270 09:20:21.39M 2015-11-05T09:20:26.605Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.550 34.642 1500.0273 09:20:21.60M 2015-11-05T09:20:26.806Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.550 34.643 1500.0275 09:20:21.79M 2015-11-05T09:20:27.029Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.551 34.643 1500.0277 09:20:22.00M 2015-11-05T09:20:27.216Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.551 34.643 1500.0283 09:20:22.21M 2015-11-05T09:20:27.416Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.551 34.643 1500.0287 09:20:22.40M 2015-11-05T09:20:27.621Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.555 34.648 1500.0334 09:20:22.60M 2015-11-05T09:20:27.826Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.555 34.648 1500.0321 09:20:22.80M 2015-11-05T09:20:28.032Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.551 34.644 1500.0266 09:20:23.02M 2015-11-05T09:20:28.232Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.550 34.643 1500.0249 09:20:23.22M 2015-11-05T09:20:28.469Z|I-OCEAN7-304-XXXX| 26.38 12.948 40.549 34.643 1500.0234 09:20:23.42M 2015-11-05T09:20:28.641Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.549 34.642 1500.0232 09:20:23.62M 2015-11-05T09:20:28.841Z|I-OCEAN7-304-XXXX| 26.45 12.948 40.548 34.642 1500.0222 09:20:23.82M 2015-11-05T09:20:29.046Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.547 34.641 1500.0209 09:20:24.04M 2015-11-05T09:20:29.246Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.546 34.640 1500.0200 09:20:24.23M 2015-11-05T09:20:29.451Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.546 34.640 1500.0199 09:20:24.43M 2015-11-05T09:20:29.651Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.546 34.640 1500.0205 09:20:24.63M 2015-11-05T09:20:29.856Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.547 34.640 1500.0221 09:20:24.83M 2015-11-05T09:20:30.056Z|I-OCEAN7-304-XXXX| 26.39 12.949 40.547 34.640 1500.0221 09:20:25.05M 2015-11-05T09:20:30.261Z|I-OCEAN7-304-XXXX| 26.40 12.949 40.548 34.641 1500.0229 09:20:25.25M 2015-11-05T09:20:30.466Z|I-OCEAN7-304-XXXX| 26.40 12.949 40.548 34.641 1500.0237 09:20:25.45M 2015-11-05T09:20:30.673Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.548 34.641 1500.0247 09:20:25.65M 2015-11-05T09:20:30.886Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.549 34.641 1500.0260 09:20:25.85M 2015-11-05T09:20:31.073Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.550 34.642 1500.0278 09:20:26.08M 2015-11-05T09:20:31.276Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.550 34.642 1500.0284 09:20:26.26M 2015-11-05T09:20:31.481Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.550 34.642 1500.0294 09:20:26.46M 2015-11-05T09:20:31.686Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.551 34.642 1500.0297 09:20:26.66M 2015-11-05T09:20:31.886Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.551 34.642 1500.0310 09:20:26.86M 2015-11-05T09:20:32.086Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.552 34.643 1500.0326 09:20:27.08M 2015-11-05T09:20:32.291Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.552 34.642 1500.0331 09:20:27.28M 2015-11-05T09:20:32.496Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.551 34.642 1500.0325 09:20:27.48M 2015-11-05T09:20:32.701Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.551 34.642 1500.0321 09:20:27.68M 2015-11-05T09:20:32.901Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.551 34.641 1500.0314 09:20:27.88M 2015-11-05T09:20:33.106Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.552 34.643 1500.0326 09:20:28.09M 2015-11-05T09:20:33.306Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.552 34.643 1500.0315 09:20:28.29M 2015-11-05T09:20:33.512Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.552 34.643 1500.0315 09:20:28.49M 2015-11-05T09:20:33.712Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.552 34.643 1500.0309 09:20:28.69M 2015-11-05T09:20:33.916Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.552 34.644 1500.0313 09:20:28.89M 2015-11-05T09:20:34.121Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.553 34.645 1500.0323 09:20:29.11M 2015-11-05T09:20:34.321Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.553 34.645 1500.0327 09:20:29.31M 2015-11-05T09:20:34.526Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.554 34.646 1500.0330 09:20:29.51M 2015-11-05T09:20:34.731Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.554 34.646 1500.0325 09:20:29.71M 2015-11-05T09:20:34.931Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.553 34.645 1500.0320 09:20:29.91M 2015-11-05T09:20:35.131Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.553 34.645 1500.0306 09:20:30.13M 2015-11-05T09:20:35.353Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.552 34.645 1500.0299 09:20:30.32M 2015-11-05T09:20:35.541Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.552 34.644 1500.0299 09:20:30.54M 2015-11-05T09:20:35.746Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.552 34.645 1500.0270 09:20:30.72M 2015-11-05T09:20:35.946Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.552 34.644 1500.0294 09:20:30.92M 2015-11-05T09:20:36.146Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.551 34.643 1500.0293 09:20:31.14M 2015-11-05T09:20:36.353Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.551 34.643 1500.0300 09:20:31.34M 2015-11-05T09:20:36.556Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.551 34.642 1500.0294 09:20:31.54M 2015-11-05T09:20:36.756Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.550 34.642 1500.0305 09:20:31.74M 2015-11-05T09:20:36.961Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.550 34.641 1500.0303 09:20:31.94M 2015-11-05T09:20:37.166Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.550 34.640 1500.0309 09:20:32.15M 2015-11-05T09:20:37.366Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.549 34.640 1500.0311 09:20:32.35M 2015-11-05T09:20:37.566Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.549 34.640 1500.0306 09:20:32.55M 2015-11-05T09:20:37.776Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.550 34.641 1500.0305 09:20:32.75M 2015-11-05T09:20:37.988Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.550 34.641 1500.0303 09:20:32.95M 2015-11-05T09:20:38.181Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.551 34.643 1500.0305 09:20:33.17M 2015-11-05T09:20:38.381Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.552 34.643 1500.0303 09:20:33.37M 2015-11-05T09:20:38.586Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.552 34.644 1500.0298 09:20:33.57M 2015-11-05T09:20:38.786Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.551 34.643 1500.0293 09:20:33.77M 2015-11-05T09:20:39.029Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.551 34.643 1500.0297 09:20:33.96M 2015-11-05T09:20:39.196Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.551 34.643 1500.0298 09:20:34.18M 2015-11-05T09:20:39.396Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.552 34.644 1500.0289 09:20:34.38M 2015-11-05T09:20:39.601Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.552 34.644 1500.0299 09:20:34.58M 2015-11-05T09:20:39.821Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.552 34.645 1500.0292 09:20:34.78M 2015-11-05T09:20:40.006Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.553 34.645 1500.0303 09:20:35.02M 2015-11-05T09:20:40.229Z|I-OCEAN7-304-XXXX| 26.41 12.949 40.553 34.645 1500.0304 09:20:35.20M 2015-11-05T09:20:40.411Z|I-OCEAN7-304-XXXX| 26.41 12.949 40.547 34.640 1500.0237 09:20:35.40M 2015-11-05T09:20:40.616Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.547 34.640 1500.0238 09:20:35.60M 2015-11-05T09:20:40.821Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.547 34.640 1500.0242 09:20:35.80M 2015-11-05T09:20:41.021Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.548 34.640 1500.0253 09:20:36.02M 2015-11-05T09:20:41.226Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.548 34.639 1500.0255 09:20:36.21M 2015-11-05T09:20:41.426Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.548 34.640 1500.0272 09:20:36.41M 2015-11-05T09:20:41.632Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.548 34.640 1500.0272 09:20:36.61M 2015-11-05T09:20:41.836Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.548 34.640 1500.0270 09:20:36.81M 2015-11-05T09:20:42.036Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.548 34.640 1500.0271 09:20:37.03M 2015-11-05T09:20:42.241Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.556 34.647 1500.0345 09:20:37.23M 2015-11-05T09:20:42.441Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.555 34.647 1500.0339 09:20:37.43M 2015-11-05T09:20:42.646Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.555 34.647 1500.0326 09:20:37.63M 2015-11-05T09:20:42.846Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.554 34.647 1500.0313 09:20:37.83M 2015-11-05T09:20:43.051Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.554 34.647 1500.0303 09:20:38.04M 2015-11-05T09:20:43.256Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.554 34.648 1500.0302 09:20:38.24M 2015-11-05T09:20:43.456Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.555 34.648 1500.0303 09:20:38.44M 2015-11-05T09:20:43.661Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.555 34.649 1500.0313 09:20:38.64M 2015-11-05T09:20:43.866Z|I-OCEAN7-304-XXXX| 26.48 12.948 40.555 34.648 1500.0309 09:20:38.84M 2015-11-05T09:20:44.066Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.554 34.648 1500.0294 09:20:39.06M 2015-11-05T09:20:44.286Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.554 34.648 1500.0291 09:20:39.26M 2015-11-05T09:20:44.473Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.554 34.647 1500.0293 09:20:39.47M 2015-11-05T09:20:44.676Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.554 34.647 1500.0289 09:20:39.65M 2015-11-05T09:20:44.881Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.554 34.647 1500.0292 09:20:39.85M 2015-11-05T09:20:45.081Z|I-OCEAN7-304-XXXX| 26.38 12.949 40.554 34.647 1500.0286 09:20:40.08M 2015-11-05T09:20:45.286Z|I-OCEAN7-304-XXXX| 26.38 12.949 40.553 34.646 1500.0291 09:20:40.27M 2015-11-05T09:20:45.486Z|I-OCEAN7-304-XXXX| 26.41 12.949 40.553 34.645 1500.0298 09:20:40.47M 2015-11-05T09:20:45.691Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.553 34.645 1500.0305 09:20:40.67M 2015-11-05T09:20:45.896Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.553 34.645 1500.0319 09:20:40.87M 2015-11-05T09:20:46.096Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.553 34.644 1500.0326 09:20:41.09M 2015-11-05T09:20:46.296Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.552 34.644 1500.0328 09:20:41.29M 2015-11-05T09:20:46.501Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.552 34.643 1500.0321 09:20:41.49M 2015-11-05T09:20:46.706Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.551 34.642 1500.0311 09:20:41.69M 2015-11-05T09:20:46.912Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.551 34.642 1500.0317 09:20:41.89M 2015-11-05T09:20:47.112Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.551 34.642 1500.0319 09:20:42.11M 2015-11-05T09:20:47.317Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.551 34.643 1500.0308 09:20:42.30M 2015-11-05T09:20:47.517Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.551 34.642 1500.0295 09:20:42.50M 2015-11-05T09:20:47.722Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.550 34.642 1500.0281 09:20:42.70M 2015-11-05T09:20:47.926Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.549 34.641 1500.0269 09:20:42.90M 2015-11-05T09:20:48.126Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.549 34.641 1500.0264 09:20:43.12M 2015-11-05T09:20:48.331Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.549 34.642 1500.0258 09:20:43.32M 2015-11-05T09:20:48.537Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.549 34.642 1500.0255 09:20:43.52M 2015-11-05T09:20:48.753Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.550 34.643 1500.0255 09:20:43.72M 2015-11-05T09:20:48.949Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.550 34.643 1500.0255 09:20:43.93M 2015-11-05T09:20:49.147Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.549 34.643 1500.0250 09:20:44.13M 2015-11-05T09:20:49.347Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.549 34.643 1500.0249 09:20:44.33M 2015-11-05T09:20:49.547Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.546 34.639 1500.0208 09:20:44.53M 2015-11-05T09:20:49.753Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.545 34.639 1500.0203 09:20:44.73M 2015-11-05T09:20:49.957Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.544 34.638 1500.0181 09:20:44.93M 2015-11-05T09:20:50.162Z|I-OCEAN7-304-XXXX| 26.42 12.948 40.544 34.638 1500.0173 09:20:45.15M 2015-11-05T09:20:50.357Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.543 34.637 1500.0179 09:20:45.35M 2015-11-05T09:20:50.567Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.543 34.636 1500.0190 09:20:45.55M 2015-11-05T09:20:50.767Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.543 34.636 1500.0199 09:20:45.75M 2015-11-05T09:20:50.972Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.543 34.635 1500.0203 09:20:45.95M 2015-11-05T09:20:51.177Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.543 34.636 1500.0220 09:20:46.17M 2015-11-05T09:20:51.377Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.544 34.636 1500.0222 09:20:46.36M 2015-11-05T09:20:51.582Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.545 34.636 1500.0239 09:20:46.56M 2015-11-05T09:20:51.782Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.545 34.637 1500.0237 09:20:46.76M 2015-11-05T09:20:51.987Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.545 34.637 1500.0231 09:20:46.96M 2015-11-05T09:20:52.189Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.545 34.637 1500.0219 09:20:47.18M 2015-11-05T09:20:52.395Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.545 34.637 1500.0216 09:20:47.38M 2015-11-05T09:20:52.598Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.545 34.637 1500.0220 09:20:47.58M 2015-11-05T09:20:52.797Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.545 34.638 1500.0223 09:20:47.78M 2015-11-05T09:20:52.997Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.545 34.638 1500.0227 09:20:48.98M 2015-11-05T09:20:53.217Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.546 34.638 1500.0229 09:20:48.19M 2015-11-05T09:20:53.407Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.546 34.638 1500.0229 09:20:48.41M 2015-11-05T09:20:53.612Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.546 34.639 1500.0220 09:20:48.59M 2015-11-05T09:20:53.817Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.546 34.639 1500.0220 09:20:48.79M 2015-11-05T09:20:54.017Z|I-OCEAN7-304-XXXX| 26.41 12.949 40.546 34.639 1500.0210 09:20:49.01M 2015-11-05T09:20:54.222Z|I-OCEAN7-304-XXXX| 26.41 12.949 40.545 34.639 1500.0203 09:20:49.21M 2015-11-05T09:20:54.422Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.545 34.638 1500.0200 09:20:49.41M 2015-11-05T09:20:54.622Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.544 34.637 1500.0198 09:20:49.60M 2015-11-05T09:20:54.827Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.544 34.637 1500.0215 09:20:49.80M 2015-11-05T09:20:55.032Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.545 34.637 1500.0227 09:20:50.03M 2015-11-05T09:20:55.270Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.545 34.637 1500.0237 09:20:50.22M 2015-11-05T09:20:55.469Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.546 34.638 1500.0236 09:20:50.42M 2015-11-05T09:20:55.642Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.546 34.638 1500.0251 09:20:50.62M 2015-11-05T09:20:55.842Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.546 34.638 1500.0261 09:20:50.82M 2015-11-05T09:20:56.047Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.547 34.638 1500.0260 09:20:51.04M 2015-11-05T09:20:56.252Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.546 34.638 1500.0260 09:20:51.24M 2015-11-05T09:20:56.452Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.546 34.638 1500.0240 09:20:51.44M 2015-11-05T09:20:56.657Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.546 34.638 1500.0244 09:20:51.64M 2015-11-05T09:20:56.857Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.545 34.638 1500.0236 09:20:51.84M 2015-11-05T09:20:57.062Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.545 34.638 1500.0233 09:20:52.05M 2015-11-05T09:20:57.262Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.546 34.638 1500.0221 09:20:52.25M 2015-11-05T09:20:57.467Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.546 34.639 1500.0226 09:20:52.45M 2015-11-05T09:20:57.687Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.547 34.640 1500.0228 09:20:52.65M 2015-11-05T09:20:57.873Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.547 34.640 1500.0223 09:20:52.87M 2015-11-05T09:20:58.077Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.547 34.641 1500.0223 09:20:53.07M 2015-11-05T09:20:58.277Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.548 34.641 1500.0228 09:20:53.27M 2015-11-05T09:20:58.482Z|I-OCEAN7-304-XXXX| 26.45 12.949 40.548 34.641 1500.0229 09:20:53.47M 2015-11-05T09:20:58.687Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.548 34.641 1500.0229 09:20:53.67M 2015-11-05T09:20:58.892Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.548 34.641 1500.0228 09:20:53.87M 2015-11-05T09:20:59.092Z|I-OCEAN7-304-XXXX| 26.39 12.949 40.548 34.641 1500.0225 09:20:54.09M 2015-11-05T09:20:59.297Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.548 34.641 1500.0238 09:20:54.28M 2015-11-05T09:20:59.497Z|I-OCEAN7-304-XXXX| 26.42 12.949 40.549 34.641 1500.0255 09:20:54.48M 2015-11-05T09:20:59.702Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.549 34.641 1500.0266 09:20:54.68M 2015-11-05T09:20:59.907Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.550 34.642 1500.0283 09:20:54.88M