2015-11-05T09:19:00.117Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.553  34.643 1500.0363 09:18:55.10M
2015-11-05T09:19:00.345Z|I-OCEAN7-304-XXXX|  26.43  12.952  40.550  34.640 1500.0334 09:18:55.30M
2015-11-05T09:19:00.522Z|I-OCEAN7-304-XXXX|  26.43  12.952  40.550  34.640 1500.0332 09:18:55.50M
2015-11-05T09:19:00.727Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.549  34.639 1500.0323 09:18:55.70M
2015-11-05T09:19:00.927Z|I-OCEAN7-304-XXXX|  26.39  12.952  40.549  34.639 1500.0314 09:18:55.90M
2015-11-05T09:19:01.132Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.549  34.639 1500.0308 09:18:56.12M
2015-11-05T09:19:01.337Z|I-OCEAN7-304-XXXX|  26.39  12.952  40.548  34.638 1500.0303 09:18:56.32M
2015-11-05T09:19:01.557Z|I-OCEAN7-304-XXXX|  26.39  12.952  40.548  34.638 1500.0305 09:18:56.52M
2015-11-05T09:19:01.749Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.548  34.638 1500.0304 09:18:56.73M
2015-11-05T09:19:01.947Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.549  34.639 1500.0308 09:18:56.91M
2015-11-05T09:19:02.147Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.549  34.640 1500.0308 09:18:57.13M
2015-11-05T09:19:02.347Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.550  34.640 1500.0311 09:18:57.33M
2015-11-05T09:19:02.553Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.550  34.640 1500.0304 09:18:57.53M
2015-11-05T09:19:02.757Z|I-OCEAN7-304-XXXX|  26.39  12.952  40.550  34.640 1500.0306 09:18:57.73M
2015-11-05T09:19:02.957Z|I-OCEAN7-304-XXXX|  26.38  12.951  40.550  34.641 1500.0305 09:18:57.93M
2015-11-05T09:19:03.162Z|I-OCEAN7-304-XXXX|  26.37  12.951  40.550  34.641 1500.0298 09:18:58.15M
2015-11-05T09:19:03.367Z|I-OCEAN7-304-XXXX|  26.39  12.951  40.550  34.641 1500.0302 09:18:58.35M
2015-11-05T09:19:03.567Z|I-OCEAN7-304-XXXX|  26.38  12.951  40.550  34.641 1500.0300 09:18:58.55M
2015-11-05T09:19:03.772Z|I-OCEAN7-304-XXXX|  26.38  12.951  40.550  34.641 1500.0311 09:18:58.74M
2015-11-05T09:19:03.977Z|I-OCEAN7-304-XXXX|  26.38  12.950  40.551  34.642 1500.0294 09:18:58.94M
2015-11-05T09:19:04.177Z|I-OCEAN7-304-XXXX|  26.42  12.950  40.551  34.643 1500.0304 09:18:59.16M
2015-11-05T09:19:04.382Z|I-OCEAN7-304-XXXX|  26.39  12.951  40.552  34.643 1500.0305 09:18:59.36M
2015-11-05T09:19:04.582Z|I-OCEAN7-304-XXXX|  26.38  12.951  40.551  34.642 1500.0302 09:18:59.56M
2015-11-05T09:19:04.787Z|I-OCEAN7-304-XXXX|  26.39  12.951  40.551  34.642 1500.0298 09:18:59.76M
2015-11-05T09:19:04.995Z|I-OCEAN7-304-XXXX|  26.37  12.950  40.551  34.643 1500.0292 09:18:59.96M
2015-11-05T09:19:05.194Z|I-OCEAN7-304-XXXX|  26.40  12.950  40.551  34.643 1500.0297 09:19:00.18M
2015-11-05T09:19:05.395Z|I-OCEAN7-304-XXXX|  26.40  12.950  40.551  34.643 1500.0294 09:19:00.38M
2015-11-05T09:19:05.597Z|I-OCEAN7-304-XXXX|  26.40  12.950  40.552  34.643 1500.0299 09:19:00.58M
2015-11-05T09:19:05.802Z|I-OCEAN7-304-XXXX|  26.42  12.950  40.552  34.643 1500.0308 09:19:00.77M
2015-11-05T09:19:06.022Z|I-OCEAN7-304-XXXX|  26.42  12.951  40.551  34.643 1500.0310 09:19:00.97M
2015-11-05T09:19:06.207Z|I-OCEAN7-304-XXXX|  26.42  12.951  40.551  34.643 1500.0317 09:19:01.21M
2015-11-05T09:19:06.412Z|I-OCEAN7-304-XXXX|  26.43  12.951  40.551  34.642 1500.0319 09:19:01.39M
2015-11-05T09:19:06.612Z|I-OCEAN7-304-XXXX|  26.43  12.951  40.551  34.642 1500.0316 09:19:01.59M
2015-11-05T09:19:06.817Z|I-OCEAN7-304-XXXX|  26.44  12.951  40.550  34.641 1500.0311 09:19:01.79M
2015-11-05T09:19:07.022Z|I-OCEAN7-304-XXXX|  26.44  12.951  40.550  34.641 1500.0309 09:19:02.01M
2015-11-05T09:19:07.222Z|I-OCEAN7-304-XXXX|  26.48  12.951  40.550  34.641 1500.0310 09:19:02.21M
2015-11-05T09:19:07.422Z|I-OCEAN7-304-XXXX|  26.48  12.952  40.550  34.640 1500.0339 09:19:02.41M
2015-11-05T09:19:07.627Z|I-OCEAN7-304-XXXX|  26.48  12.952  40.550  34.640 1500.0342 09:19:02.60M
2015-11-05T09:19:07.832Z|I-OCEAN7-304-XXXX|  26.51  12.952  40.550  34.640 1500.0349 09:19:02.81M
2015-11-05T09:19:08.032Z|I-OCEAN7-304-XXXX|  26.47  12.952  40.551  34.641 1500.0350 09:19:03.02M
2015-11-05T09:19:08.237Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.554  34.643 1500.0380 09:19:03.22M
2015-11-05T09:19:08.442Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.554  34.644 1500.0385 09:19:03.42M
2015-11-05T09:19:08.642Z|I-OCEAN7-304-XXXX|  26.45  12.953  40.555  34.644 1500.0399 09:19:03.62M
2015-11-05T09:19:08.847Z|I-OCEAN7-304-XXXX|  26.45  12.953  40.555  34.644 1500.0405 09:19:03.82M
2015-11-05T09:19:09.052Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.555  34.644 1500.0388 09:19:04.04M
2015-11-05T09:19:09.257Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.555  34.645 1500.0385 09:19:04.24M
2015-11-05T09:19:09.457Z|I-OCEAN7-304-XXXX|  26.39  12.952  40.555  34.645 1500.0376 09:19:04.44M
2015-11-05T09:19:09.657Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.554  34.644 1500.0363 09:19:04.64M
2015-11-05T09:19:09.862Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.554  34.644 1500.0356 09:19:04.83M
2015-11-05T09:19:10.067Z|I-OCEAN7-304-XXXX|  26.41  12.951  40.554  34.644 1500.0353 09:19:05.05M
2015-11-05T09:19:10.267Z|I-OCEAN7-304-XXXX|  26.44  12.951  40.554  34.645 1500.0360 09:19:05.25M
2015-11-05T09:19:10.487Z|I-OCEAN7-304-XXXX|  26.43  12.951  40.555  34.646 1500.0359 09:19:05.45M
2015-11-05T09:19:10.673Z|I-OCEAN7-304-XXXX|  26.40  12.950  40.556  34.647 1500.0352 09:19:05.67M
2015-11-05T09:19:10.877Z|I-OCEAN7-304-XXXX|  26.40  12.950  40.556  34.647 1500.0350 09:19:05.85M
2015-11-05T09:19:11.077Z|I-OCEAN7-304-XXXX|  26.40  12.950  40.556  34.647 1500.0355 09:19:06.07M
2015-11-05T09:19:11.282Z|I-OCEAN7-304-XXXX|  26.40  12.950  40.557  34.648 1500.0361 09:19:06.27M
2015-11-05T09:19:11.487Z|I-OCEAN7-304-XXXX|  26.42  12.950  40.555  34.647 1500.0348 09:19:06.47M
2015-11-05T09:19:11.687Z|I-OCEAN7-304-XXXX|  26.42  12.951  40.555  34.646 1500.0349 09:19:06.67M
2015-11-05T09:19:11.892Z|I-OCEAN7-304-XXXX|  26.42  12.951  40.554  34.645 1500.0347 09:19:06.86M
2015-11-05T09:19:12.097Z|I-OCEAN7-304-XXXX|  26.42  12.951  40.553  34.644 1500.0339 09:19:07.08M
2015-11-05T09:19:12.297Z|I-OCEAN7-304-XXXX|  26.41  12.951  40.553  34.644 1500.0341 09:19:07.28M
2015-11-05T09:19:12.502Z|I-OCEAN7-304-XXXX|  26.44  12.951  40.553  34.643 1500.0344 09:19:07.48M
2015-11-05T09:19:12.707Z|I-OCEAN7-304-XXXX|  26.44  12.951  40.552  34.643 1500.0343 09:19:07.68M
2015-11-05T09:19:12.902Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.546  34.637 1500.0277 09:19:07.88M
2015-11-05T09:19:13.107Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.546  34.636 1500.0276 09:19:08.10M
2015-11-05T09:19:13.312Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.546  34.637 1500.0286 09:19:08.30M
2015-11-05T09:19:13.512Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.547  34.636 1500.0298 09:19:08.50M
2015-11-05T09:19:13.717Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.546  34.636 1500.0297 09:19:08.69M
2015-11-05T09:19:13.922Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.546  34.635 1500.0293 09:19:08.89M
2015-11-05T09:19:14.122Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.546  34.636 1500.0293 09:19:09.11M
2015-11-05T09:19:14.327Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.546  34.636 1500.0297 09:19:09.31M
2015-11-05T09:19:14.532Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.548  34.637 1500.0315 09:19:09.51M
2015-11-05T09:19:14.732Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.549  34.638 1500.0323 09:19:09.71M
2015-11-05T09:19:14.958Z|I-OCEAN7-304-XXXX|  26.49  12.952  40.549  34.639 1500.0337 09:19:09.91M
2015-11-05T09:19:15.137Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.558  34.648 1500.0436 09:19:10.15M
2015-11-05T09:19:15.342Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.559  34.648 1500.0442 09:19:10.33M
2015-11-05T09:19:15.547Z|I-OCEAN7-304-XXXX|  26.43  12.952  40.560  34.650 1500.0446 09:19:10.53M
2015-11-05T09:19:15.748Z|I-OCEAN7-304-XXXX|  26.47  12.952  40.557  34.647 1500.0416 09:19:10.73M
2015-11-05T09:19:15.953Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.557  34.647 1500.0399 09:19:10.92M
2015-11-05T09:19:16.158Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.550  34.641 1500.0322 09:19:11.14M
2015-11-05T09:19:16.358Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.553  34.643 1500.0354 09:19:11.34M
2015-11-05T09:19:16.563Z|I-OCEAN7-304-XXXX|  26.45  12.952  40.553  34.643 1500.0371 09:19:11.54M
2015-11-05T09:19:16.768Z|I-OCEAN7-304-XXXX|  26.45  12.952  40.554  34.644 1500.0376 09:19:11.74M
2015-11-05T09:19:16.968Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.552  34.642 1500.0337 09:19:11.94M
2015-11-05T09:19:17.173Z|I-OCEAN7-304-XXXX|  26.42  12.951  40.554  34.644 1500.0359 09:19:12.16M
2015-11-05T09:19:17.378Z|I-OCEAN7-304-XXXX|  26.43  12.951  40.553  34.644 1500.0353 09:19:12.36M
2015-11-05T09:19:17.578Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.553  34.644 1500.0355 09:19:12.56M
2015-11-05T09:19:17.783Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.552  34.643 1500.0352 09:19:12.75M
2015-11-05T09:19:17.983Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.554  34.644 1500.0377 09:19:12.95M
2015-11-05T09:19:18.190Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.555  34.645 1500.0388 09:19:13.17M
2015-11-05T09:19:18.394Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.556  34.646 1500.0403 09:19:13.37M
2015-11-05T09:19:18.594Z|I-OCEAN7-304-XXXX|  26.45  12.952  40.554  34.644 1500.0376 09:19:13.57M
2015-11-05T09:19:18.794Z|I-OCEAN7-304-XXXX|  26.45  12.952  40.554  34.644 1500.0369 09:19:13.77M
2015-11-05T09:19:18.998Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.554  34.644 1500.0374 09:19:13.97M
2015-11-05T09:19:19.198Z|I-OCEAN7-304-XXXX|  26.43  12.952  40.554  34.644 1500.0375 09:19:14.19M
2015-11-05T09:19:19.423Z|I-OCEAN7-304-XXXX|  26.43  12.952  40.554  34.644 1500.0375 09:19:14.39M
2015-11-05T09:19:19.608Z|I-OCEAN7-304-XXXX|  26.43  12.952  40.554  34.644 1500.0370 09:19:14.60M
2015-11-05T09:19:19.813Z|I-OCEAN7-304-XXXX|  26.43  12.952  40.550  34.640 1500.0326 09:19:14.79M
2015-11-05T09:19:20.013Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.551  34.641 1500.0337 09:19:15.01M
2015-11-05T09:19:20.218Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.551  34.641 1500.0341 09:19:15.20M
2015-11-05T09:19:20.423Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.560  34.649 1500.0437 09:19:15.40M
2015-11-05T09:19:20.623Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.554  34.645 1500.0369 09:19:15.60M
2015-11-05T09:19:20.828Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.554  34.644 1500.0361 09:19:15.80M
2015-11-05T09:19:21.028Z|I-OCEAN7-304-XXXX|  26.43  12.951  40.553  34.644 1500.0348 09:19:16.02M
2015-11-05T09:19:21.233Z|I-OCEAN7-304-XXXX|  26.46  12.951  40.552  34.642 1500.0334 09:19:16.22M
2015-11-05T09:19:21.433Z|I-OCEAN7-304-XXXX|  26.43  12.951  40.551  34.641 1500.0319 09:19:16.42M
2015-11-05T09:19:21.638Z|I-OCEAN7-304-XXXX|  26.43  12.952  40.549  34.640 1500.0306 09:19:16.62M
2015-11-05T09:19:21.869Z|I-OCEAN7-304-XXXX|  26.43  12.951  40.548  34.639 1500.0292 09:19:16.81M
2015-11-05T09:19:22.043Z|I-OCEAN7-304-XXXX|  26.43  12.951  40.547  34.638 1500.0280 09:19:17.03M
2015-11-05T09:19:22.248Z|I-OCEAN7-304-XXXX|  26.41  12.951  40.547  34.639 1500.0270 09:19:17.23M
2015-11-05T09:19:22.453Z|I-OCEAN7-304-XXXX|  26.42  12.950  40.547  34.639 1500.0261 09:19:17.43M
2015-11-05T09:19:22.653Z|I-OCEAN7-304-XXXX|  26.42  12.950  40.553  34.644 1500.0323 09:19:17.63M
2015-11-05T09:19:22.858Z|I-OCEAN7-304-XXXX|  26.45  12.950  40.554  34.645 1500.0336 09:19:17.83M
2015-11-05T09:19:23.063Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.554  34.643 1500.0396 09:19:18.05M
2015-11-05T09:19:23.263Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.559  34.647 1500.0458 09:19:18.25M
2015-11-05T09:19:23.463Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.559  34.648 1500.0454 09:19:18.45M
2015-11-05T09:19:23.668Z|I-OCEAN7-304-XXXX|  26.43  12.953  40.559  34.648 1500.0458 09:19:18.64M
2015-11-05T09:19:23.888Z|I-OCEAN7-304-XXXX|  26.46  12.953  40.559  34.648 1500.0459 09:19:18.84M
2015-11-05T09:19:24.078Z|I-OCEAN7-304-XXXX|  26.42  12.953  40.558  34.647 1500.0441 09:19:19.08M
2015-11-05T09:19:24.273Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.558  34.647 1500.0426 09:19:19.26M
2015-11-05T09:19:24.478Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.558  34.647 1500.0427 09:19:19.46M
2015-11-05T09:19:24.688Z|I-OCEAN7-304-XXXX|  26.42  12.953  40.558  34.647 1500.0428 09:19:19.66M
2015-11-05T09:19:24.888Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.550  34.639 1500.0331 09:19:19.86M
2015-11-05T09:19:25.088Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.548  34.637 1500.0321 09:19:20.08M
2015-11-05T09:19:25.288Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.546  34.636 1500.0306 09:19:20.28M
2015-11-05T09:19:25.498Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.546  34.635 1500.0302 09:19:20.47M
2015-11-05T09:19:25.698Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.546  34.635 1500.0309 09:19:20.68M
2015-11-05T09:19:25.903Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.547  34.636 1500.0317 09:19:20.87M
2015-11-05T09:19:26.103Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.547  34.636 1500.0317 09:19:21.09M
2015-11-05T09:19:26.308Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.547  34.636 1500.0317 09:19:21.29M
2015-11-05T09:19:26.513Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.548  34.637 1500.0325 09:19:21.49M
2015-11-05T09:19:26.713Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.548  34.638 1500.0330 09:19:21.69M
2015-11-05T09:19:26.918Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.549  34.638 1500.0321 09:19:21.89M
2015-11-05T09:19:27.118Z|I-OCEAN7-304-XXXX|  26.43  12.952  40.549  34.639 1500.0322 09:19:22.11M
2015-11-05T09:19:27.323Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.550  34.640 1500.0321 09:19:22.31M
2015-11-05T09:19:27.549Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.551  34.641 1500.0321 09:19:22.51M
2015-11-05T09:19:27.728Z|I-OCEAN7-304-XXXX|  26.42  12.951  40.551  34.642 1500.0331 09:19:22.71M
2015-11-05T09:19:27.933Z|I-OCEAN7-304-XXXX|  26.45  12.951  40.552  34.643 1500.0343 09:19:22.90M
2015-11-05T09:19:28.138Z|I-OCEAN7-304-XXXX|  26.40  12.951  40.554  34.644 1500.0344 09:19:23.12M
2015-11-05T09:19:28.353Z|I-OCEAN7-304-XXXX|  26.37  12.951  40.555  34.646 1500.0358 09:19:23.32M
2015-11-05T09:19:28.543Z|I-OCEAN7-304-XXXX|  26.40  12.951  40.556  34.647 1500.0370 09:19:23.54M
2015-11-05T09:19:28.743Z|I-OCEAN7-304-XXXX|  26.39  12.951  40.556  34.647 1500.0366 09:19:23.72M
2015-11-05T09:19:28.948Z|I-OCEAN7-304-XXXX|  26.39  12.951  40.555  34.646 1500.0356 09:19:23.92M
2015-11-05T09:19:29.148Z|I-OCEAN7-304-XXXX|  26.41  12.951  40.555  34.645 1500.0355 09:19:24.14M
2015-11-05T09:19:29.353Z|I-OCEAN7-304-XXXX|  26.40  12.951  40.554  34.645 1500.0353 09:19:24.33M
2015-11-05T09:19:29.553Z|I-OCEAN7-304-XXXX|  26.40  12.951  40.555  34.645 1500.0353 09:19:24.53M
2015-11-05T09:19:29.758Z|I-OCEAN7-304-XXXX|  26.42  12.951  40.555  34.645 1500.0352 09:19:24.73M
2015-11-05T09:19:29.963Z|I-OCEAN7-304-XXXX|  26.43  12.951  40.555  34.646 1500.0353 09:19:24.93M
2015-11-05T09:19:30.163Z|I-OCEAN7-304-XXXX|  26.43  12.951  40.555  34.646 1500.0360 09:19:25.15M
2015-11-05T09:19:30.368Z|I-OCEAN7-304-XXXX|  26.43  12.951  40.555  34.645 1500.0365 09:19:25.35M
2015-11-05T09:19:30.573Z|I-OCEAN7-304-XXXX|  26.43  12.951  40.554  34.645 1500.0361 09:19:25.55M
2015-11-05T09:19:30.773Z|I-OCEAN7-304-XXXX|  26.43  12.951  40.554  34.645 1500.0363 09:19:25.75M
2015-11-05T09:19:30.978Z|I-OCEAN7-304-XXXX|  26.44  12.951  40.554  34.645 1500.0360 09:19:25.95M
2015-11-05T09:19:31.183Z|I-OCEAN7-304-XXXX|  26.43  12.951  40.554  34.645 1500.0359 09:19:26.17M
2015-11-05T09:19:31.383Z|I-OCEAN7-304-XXXX|  26.45  12.951  40.554  34.645 1500.0364 09:19:26.37M
2015-11-05T09:19:31.588Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.554  34.645 1500.0363 09:19:26.57M
2015-11-05T09:19:31.788Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.552  34.642 1500.0339 09:19:26.77M
2015-11-05T09:19:31.994Z|I-OCEAN7-304-XXXX|  26.45  12.952  40.552  34.642 1500.0347 09:19:26.96M
2015-11-05T09:19:32.195Z|I-OCEAN7-304-XXXX|  26.45  12.952  40.551  34.641 1500.0343 09:19:27.18M
2015-11-05T09:19:32.398Z|I-OCEAN7-304-XXXX|  26.45  12.952  40.551  34.641 1500.0338 09:19:27.38M
2015-11-05T09:19:32.629Z|I-OCEAN7-304-XXXX|  26.45  12.952  40.551  34.641 1500.0339 09:19:27.58M
2015-11-05T09:19:32.823Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.550  34.640 1500.0323 09:19:27.78M
2015-11-05T09:19:33.008Z|I-OCEAN7-304-XXXX|  26.43  12.952  40.549  34.640 1500.0319 09:19:28.02M
2015-11-05T09:19:33.208Z|I-OCEAN7-304-XXXX|  26.43  12.952  40.549  34.639 1500.0311 09:19:28.20M
2015-11-05T09:19:33.413Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.549  34.640 1500.0316 09:19:28.39M
2015-11-05T09:19:33.618Z|I-OCEAN7-304-XXXX|  26.46  12.952  40.550  34.640 1500.0332 09:19:28.60M
2015-11-05T09:19:33.818Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.550  34.640 1500.0328 09:19:28.80M
2015-11-05T09:19:34.023Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.550  34.640 1500.0331 09:19:29.01M
2015-11-05T09:19:34.228Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.551  34.641 1500.0336 09:19:29.21M
2015-11-05T09:19:34.428Z|I-OCEAN7-304-XXXX|  26.43  12.952  40.551  34.641 1500.0339 09:19:29.41M
2015-11-05T09:19:34.628Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.551  34.641 1500.0345 09:19:29.61M
2015-11-05T09:19:34.833Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.551  34.641 1500.0347 09:19:29.81M
2015-11-05T09:19:35.038Z|I-OCEAN7-304-XXXX|  26.45  12.952  40.551  34.642 1500.0338 09:19:30.03M
2015-11-05T09:19:35.238Z|I-OCEAN7-304-XXXX|  26.45  12.952  40.552  34.642 1500.0342 09:19:30.23M
2015-11-05T09:19:35.443Z|I-OCEAN7-304-XXXX|  26.46  12.951  40.552  34.642 1500.0339 09:19:30.43M
2015-11-05T09:19:35.669Z|I-OCEAN7-304-XXXX|  26.47  12.951  40.551  34.642 1500.0339 09:19:30.62M
2015-11-05T09:19:35.848Z|I-OCEAN7-304-XXXX|  26.47  12.952  40.552  34.642 1500.0345 09:19:30.82M
2015-11-05T09:19:36.053Z|I-OCEAN7-304-XXXX|  26.46  12.951  40.552  34.642 1500.0341 09:19:31.04M
2015-11-05T09:19:36.258Z|I-OCEAN7-304-XXXX|  26.48  12.951  40.552  34.642 1500.0338 09:19:31.24M
2015-11-05T09:19:36.458Z|I-OCEAN7-304-XXXX|  26.46  12.951  40.551  34.642 1500.0327 09:19:31.44M
2015-11-05T09:19:36.663Z|I-OCEAN7-304-XXXX|  26.45  12.951  40.552  34.643 1500.0327 09:19:31.64M
2015-11-05T09:19:36.863Z|I-OCEAN7-304-XXXX|  26.45  12.951  40.552  34.643 1500.0333 09:19:31.84M
2015-11-05T09:19:37.068Z|I-OCEAN7-304-XXXX|  26.45  12.951  40.552  34.643 1500.0342 09:19:32.06M
2015-11-05T09:19:37.289Z|I-OCEAN7-304-XXXX|  26.34  12.951  40.553  34.643 1500.0327 09:19:32.26M
2015-11-05T09:19:37.478Z|I-OCEAN7-304-XXXX|  26.40  12.951  40.553  34.644 1500.0342 09:19:32.47M
2015-11-05T09:19:37.678Z|I-OCEAN7-304-XXXX|  26.43  12.951  40.554  34.644 1500.0352 09:19:32.66M
2015-11-05T09:19:37.878Z|I-OCEAN7-304-XXXX|  26.41  12.951  40.554  34.644 1500.0352 09:19:32.85M
2015-11-05T09:19:38.083Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.554  34.644 1500.0356 09:19:33.07M
2015-11-05T09:19:38.283Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.554  34.644 1500.0350 09:19:33.27M
2015-11-05T09:19:38.488Z|I-OCEAN7-304-XXXX|  26.37  12.951  40.554  34.645 1500.0352 09:19:33.47M
2015-11-05T09:19:38.693Z|I-OCEAN7-304-XXXX|  26.39  12.951  40.554  34.645 1500.0350 09:19:33.67M
2015-11-05T09:19:38.899Z|I-OCEAN7-304-XXXX|  26.44  12.951  40.554  34.645 1500.0354 09:19:33.87M
2015-11-05T09:19:39.110Z|I-OCEAN7-304-XXXX|  26.40  12.951  40.555  34.645 1500.0354 09:19:34.09M
2015-11-05T09:19:39.303Z|I-OCEAN7-304-XXXX|  26.44  12.951  40.555  34.646 1500.0361 09:19:34.29M
2015-11-05T09:19:39.504Z|I-OCEAN7-304-XXXX|  26.40  12.951  40.555  34.646 1500.0350 09:19:34.49M
2015-11-05T09:19:39.708Z|I-OCEAN7-304-XXXX|  26.44  12.951  40.555  34.646 1500.0353 09:19:34.69M
2015-11-05T09:19:39.909Z|I-OCEAN7-304-XXXX|  26.44  12.950  40.555  34.646 1500.0344 09:19:34.88M
2015-11-05T09:19:40.114Z|I-OCEAN7-304-XXXX|  26.42  12.950  40.554  34.646 1500.0334 09:19:35.10M
2015-11-05T09:19:40.319Z|I-OCEAN7-304-XXXX|  26.42  12.950  40.554  34.646 1500.0332 09:19:35.30M
2015-11-05T09:19:40.519Z|I-OCEAN7-304-XXXX|  26.44  12.950  40.554  34.646 1500.0333 09:19:35.50M
2015-11-05T09:19:40.724Z|I-OCEAN7-304-XXXX|  26.44  12.950  40.549  34.640 1500.0271 09:19:35.70M
2015-11-05T09:19:40.929Z|I-OCEAN7-304-XXXX|  26.43  12.950  40.548  34.640 1500.0259 09:19:35.90M
2015-11-05T09:19:41.129Z|I-OCEAN7-304-XXXX|  26.38  12.950  40.547  34.639 1500.0237 09:19:36.12M
2015-11-05T09:19:41.334Z|I-OCEAN7-304-XXXX|  26.38  12.950  40.546  34.638 1500.0227 09:19:36.32M
2015-11-05T09:19:41.534Z|I-OCEAN7-304-XXXX|  26.39  12.950  40.545  34.637 1500.0228 09:19:36.52M
2015-11-05T09:19:41.754Z|I-OCEAN7-304-XXXX|  26.39  12.950  40.545  34.637 1500.0229 09:19:36.71M
2015-11-05T09:19:41.939Z|I-OCEAN7-304-XXXX|  26.40  12.951  40.545  34.637 1500.0234 09:19:36.93M
2015-11-05T09:19:42.144Z|I-OCEAN7-304-XXXX|  26.40  12.951  40.545  34.636 1500.0238 09:19:37.13M
2015-11-05T09:19:42.349Z|I-OCEAN7-304-XXXX|  26.38  12.951  40.545  34.637 1500.0247 09:19:37.33M
2015-11-05T09:19:42.549Z|I-OCEAN7-304-XXXX|  26.39  12.952  40.546  34.637 1500.0265 09:19:37.53M
2015-11-05T09:19:42.754Z|I-OCEAN7-304-XXXX|  26.43  12.952  40.547  34.637 1500.0284 09:19:37.73M
2015-11-05T09:19:42.954Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.548  34.638 1500.0299 09:19:37.93M
2015-11-05T09:19:43.159Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.548  34.639 1500.0303 09:19:38.15M
2015-11-05T09:19:43.364Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.549  34.639 1500.0303 09:19:38.35M
2015-11-05T09:19:43.564Z|I-OCEAN7-304-XXXX|  26.42  12.951  40.549  34.640 1500.0302 09:19:38.55M
2015-11-05T09:19:43.769Z|I-OCEAN7-304-XXXX|  26.42  12.951  40.550  34.641 1500.0298 09:19:38.74M
2015-11-05T09:19:43.974Z|I-OCEAN7-304-XXXX|  26.38  12.951  40.550  34.641 1500.0293 09:19:38.94M
2015-11-05T09:19:44.174Z|I-OCEAN7-304-XXXX|  26.39  12.951  40.551  34.642 1500.0295 09:19:39.16M
2015-11-05T09:19:44.374Z|I-OCEAN7-304-XXXX|  26.39  12.951  40.551  34.643 1500.0302 09:19:39.36M
2015-11-05T09:19:44.579Z|I-OCEAN7-304-XXXX|  26.41  12.950  40.551  34.643 1500.0303 09:19:39.56M
2015-11-05T09:19:44.784Z|I-OCEAN7-304-XXXX|  26.41  12.950  40.551  34.643 1500.0297 09:19:39.76M
2015-11-05T09:19:44.984Z|I-OCEAN7-304-XXXX|  26.43  12.950  40.551  34.643 1500.0305 09:19:39.96M
2015-11-05T09:19:45.189Z|I-OCEAN7-304-XXXX|  26.44  12.950  40.552  34.643 1500.0309 09:19:40.17M
2015-11-05T09:19:45.394Z|I-OCEAN7-304-XXXX|  26.46  12.950  40.552  34.643 1500.0311 09:19:40.38M
2015-11-05T09:19:45.594Z|I-OCEAN7-304-XXXX|  26.43  12.950  40.552  34.644 1500.0300 09:19:40.57M
2015-11-05T09:19:45.799Z|I-OCEAN7-304-XXXX|  26.47  12.950  40.552  34.644 1500.0303 09:19:40.77M
2015-11-05T09:19:46.004Z|I-OCEAN7-304-XXXX|  26.47  12.950  40.551  34.644 1500.0297 09:19:40.97M
2015-11-05T09:19:46.219Z|I-OCEAN7-304-XXXX|  26.48  12.950  40.551  34.644 1500.0299 09:19:41.19M
2015-11-05T09:19:46.409Z|I-OCEAN7-304-XXXX|  26.47  12.950  40.551  34.643 1500.0292 09:19:41.41M
2015-11-05T09:19:46.614Z|I-OCEAN7-304-XXXX|  26.44  12.950  40.551  34.643 1500.0281 09:19:41.59M
2015-11-05T09:19:46.814Z|I-OCEAN7-304-XXXX|  26.43  12.950  40.550  34.643 1500.0282 09:19:41.79M
2015-11-05T09:19:47.019Z|I-OCEAN7-304-XXXX|  26.42  12.950  40.551  34.643 1500.0293 09:19:42.01M
2015-11-05T09:19:47.219Z|I-OCEAN7-304-XXXX|  26.44  12.950  40.552  34.644 1500.0309 09:19:42.21M
2015-11-05T09:19:47.424Z|I-OCEAN7-304-XXXX|  26.42  12.950  40.553  34.644 1500.0315 09:19:42.41M
2015-11-05T09:19:47.624Z|I-OCEAN7-304-XXXX|  26.38  12.950  40.553  34.644 1500.0313 09:19:42.61M
2015-11-05T09:19:47.829Z|I-OCEAN7-304-XXXX|  26.38  12.951  40.553  34.644 1500.0326 09:19:42.80M
2015-11-05T09:19:48.034Z|I-OCEAN7-304-XXXX|  26.42  12.951  40.553  34.644 1500.0327 09:19:43.02M
2015-11-05T09:19:48.234Z|I-OCEAN7-304-XXXX|  26.41  12.951  40.552  34.644 1500.0320 09:19:43.22M
2015-11-05T09:19:48.439Z|I-OCEAN7-304-XXXX|  26.41  12.951  40.552  34.643 1500.0319 09:19:43.42M
2015-11-05T09:19:48.639Z|I-OCEAN7-304-XXXX|  26.41  12.951  40.552  34.643 1500.0325 09:19:43.62M
2015-11-05T09:19:48.844Z|I-OCEAN7-304-XXXX|  26.41  12.951  40.552  34.643 1500.0327 09:19:43.82M
2015-11-05T09:19:49.049Z|I-OCEAN7-304-XXXX|  26.40  12.951  40.552  34.642 1500.0331 09:19:44.04M
2015-11-05T09:19:49.249Z|I-OCEAN7-304-XXXX|  26.39  12.952  40.552  34.643 1500.0338 09:19:44.24M
2015-11-05T09:19:49.454Z|I-OCEAN7-304-XXXX|  26.43  12.952  40.553  34.644 1500.0359 09:19:44.44M
2015-11-05T09:19:49.654Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.554  34.644 1500.0363 09:19:44.64M
2015-11-05T09:19:49.859Z|I-OCEAN7-304-XXXX|  26.40  12.951  40.554  34.644 1500.0352 09:19:44.83M
2015-11-05T09:19:50.064Z|I-OCEAN7-304-XXXX|  26.37  12.951  40.553  34.644 1500.0339 09:19:45.05M
2015-11-05T09:19:50.264Z|I-OCEAN7-304-XXXX|  26.37  12.951  40.553  34.644 1500.0336 09:19:45.25M
2015-11-05T09:19:50.464Z|I-OCEAN7-304-XXXX|  26.41  12.951  40.553  34.644 1500.0333 09:19:45.45M
2015-11-05T09:19:50.684Z|I-OCEAN7-304-XXXX|  26.41  12.951  40.552  34.643 1500.0325 09:19:45.65M
2015-11-05T09:19:50.874Z|I-OCEAN7-304-XXXX|  26.41  12.951  40.552  34.643 1500.0319 09:19:45.86M
2015-11-05T09:19:51.074Z|I-OCEAN7-304-XXXX|  26.41  12.951  40.551  34.643 1500.0310 09:19:46.07M
2015-11-05T09:19:51.279Z|I-OCEAN7-304-XXXX|  26.40  12.950  40.552  34.643 1500.0306 09:19:46.27M
2015-11-05T09:19:51.484Z|I-OCEAN7-304-XXXX|  26.40  12.950  40.551  34.643 1500.0300 09:19:46.46M
2015-11-05T09:19:51.689Z|I-OCEAN7-304-XXXX|  26.40  12.947  40.551  34.645 1500.0225 09:19:46.67M
2015-11-05T09:19:51.889Z|I-OCEAN7-304-XXXX|  26.43  12.947  40.550  34.645 1500.0221 09:19:46.87M
2015-11-05T09:19:52.094Z|I-OCEAN7-304-XXXX|  26.43  12.947  40.550  34.645 1500.0212 09:19:47.08M
2015-11-05T09:19:52.299Z|I-OCEAN7-304-XXXX|  26.39  12.947  40.549  34.644 1500.0197 09:19:47.28M
2015-11-05T09:19:52.499Z|I-OCEAN7-304-XXXX|  26.42  12.947  40.548  34.643 1500.0192 09:19:47.48M
2015-11-05T09:19:52.704Z|I-OCEAN7-304-XXXX|  26.42  12.947  40.548  34.643 1500.0184 09:19:47.68M
2015-11-05T09:19:52.904Z|I-OCEAN7-304-XXXX|  26.43  12.947  40.548  34.643 1500.0193 09:19:47.88M
2015-11-05T09:19:53.109Z|I-OCEAN7-304-XXXX|  26.40  12.947  40.548  34.643 1500.0186 09:19:48.10M
2015-11-05T09:19:53.309Z|I-OCEAN7-304-XXXX|  26.38  12.948  40.547  34.642 1500.0187 09:19:48.30M
2015-11-05T09:19:53.514Z|I-OCEAN7-304-XXXX|  26.39  12.948  40.554  34.648 1500.0273 09:19:48.50M
2015-11-05T09:19:53.714Z|I-OCEAN7-304-XXXX|  26.43  12.948  40.555  34.649 1500.0305 09:19:48.69M
2015-11-05T09:19:53.919Z|I-OCEAN7-304-XXXX|  26.43  12.949  40.556  34.649 1500.0325 09:19:48.89M
2015-11-05T09:19:54.124Z|I-OCEAN7-304-XXXX|  26.43  12.949  40.557  34.649 1500.0343 09:19:49.11M
2015-11-05T09:19:54.324Z|I-OCEAN7-304-XXXX|  26.43  12.950  40.558  34.650 1500.0365 09:19:49.31M
2015-11-05T09:19:54.529Z|I-OCEAN7-304-XXXX|  26.46  12.950  40.559  34.650 1500.0383 09:19:49.51M
2015-11-05T09:19:54.729Z|I-OCEAN7-304-XXXX|  26.45  12.950  40.555  34.647 1500.0349 09:19:49.71M
2015-11-05T09:19:54.934Z|I-OCEAN7-304-XXXX|  26.48  12.951  40.555  34.646 1500.0363 09:19:49.91M
2015-11-05T09:19:55.154Z|I-OCEAN7-304-XXXX|  26.44  12.951  40.548  34.639 1500.0287 09:19:50.13M
2015-11-05T09:19:55.339Z|I-OCEAN7-304-XXXX|  26.45  12.951  40.548  34.639 1500.0295 09:19:50.34M
2015-11-05T09:19:55.544Z|I-OCEAN7-304-XXXX|  26.45  12.952  40.548  34.639 1500.0299 09:19:50.52M
2015-11-05T09:19:55.744Z|I-OCEAN7-304-XXXX|  26.45  12.952  40.548  34.639 1500.0303 09:19:50.72M
2015-11-05T09:19:55.949Z|I-OCEAN7-304-XXXX|  26.45  12.952  40.548  34.639 1500.0304 09:19:50.92M
2015-11-05T09:19:56.189Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.548  34.639 1500.0302 09:19:51.14M
2015-11-05T09:19:56.389Z|I-OCEAN7-304-XXXX|  26.44  12.952  40.548  34.639 1500.0299 09:19:51.34M
2015-11-05T09:19:56.559Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.548  34.638 1500.0297 09:19:51.54M
2015-11-05T09:19:56.764Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.548  34.639 1500.0300 09:19:51.74M
2015-11-05T09:19:56.964Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.549  34.639 1500.0298 09:19:51.94M
2015-11-05T09:19:57.164Z|I-OCEAN7-304-XXXX|  26.43  12.952  40.549  34.640 1500.0304 09:19:52.16M
2015-11-05T09:19:57.369Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.549  34.640 1500.0300 09:19:52.35M
2015-11-05T09:19:57.574Z|I-OCEAN7-304-XXXX|  26.40  12.951  40.549  34.640 1500.0302 09:19:52.55M
2015-11-05T09:19:57.779Z|I-OCEAN7-304-XXXX|  26.39  12.952  40.549  34.640 1500.0303 09:19:52.76M
2015-11-05T09:19:57.979Z|I-OCEAN7-304-XXXX|  26.39  12.951  40.554  34.645 1500.0358 09:19:52.95M
2015-11-05T09:19:58.184Z|I-OCEAN7-304-XXXX|  26.41  12.951  40.555  34.645 1500.0358 09:19:53.17M
2015-11-05T09:19:58.384Z|I-OCEAN7-304-XXXX|  26.45  12.951  40.555  34.645 1500.0360 09:19:53.37M
2015-11-05T09:19:58.589Z|I-OCEAN7-304-XXXX|  26.44  12.951  40.555  34.646 1500.0356 09:19:53.57M
2015-11-05T09:19:58.795Z|I-OCEAN7-304-XXXX|  26.40  12.951  40.555  34.646 1500.0352 09:19:53.77M
2015-11-05T09:19:58.995Z|I-OCEAN7-304-XXXX|  26.44  12.950  40.555  34.647 1500.0356 09:19:53.97M
2015-11-05T09:19:59.199Z|I-OCEAN7-304-XXXX|  26.42  12.951  40.556  34.647 1500.0360 09:19:54.19M
2015-11-05T09:19:59.399Z|I-OCEAN7-304-XXXX|  26.43  12.951  40.557  34.648 1500.0367 09:19:54.39M
2015-11-05T09:19:59.619Z|I-OCEAN7-304-XXXX|  26.43  12.950  40.556  34.647 1500.0361 09:19:54.58M
2015-11-05T09:19:59.809Z|I-OCEAN7-304-XXXX|  26.43  12.950  40.555  34.647 1500.0352 09:19:54.80M