2015-11-05T09:14:00.034Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.564 34.652 1500.0494 09:13:55.02M 2015-11-05T09:14:00.244Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.563 34.652 1500.0482 09:13:55.21M 2015-11-05T09:14:00.439Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.562 34.651 1500.0475 09:13:55.41M 2015-11-05T09:14:00.644Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.562 34.650 1500.0474 09:13:55.61M 2015-11-05T09:14:00.862Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.561 34.650 1500.0463 09:13:55.81M 2015-11-05T09:14:01.054Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.560 34.649 1500.0458 09:13:56.03M 2015-11-05T09:14:01.259Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.560 34.649 1500.0461 09:13:56.23M 2015-11-05T09:14:01.459Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.560 34.649 1500.0448 09:13:56.43M 2015-11-05T09:14:01.659Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.560 34.649 1500.0444 09:13:56.63M 2015-11-05T09:14:01.864Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.560 34.649 1500.0448 09:13:56.82M 2015-11-05T09:14:02.069Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.560 34.649 1500.0458 09:13:57.04M 2015-11-05T09:14:02.284Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.560 34.649 1500.0471 09:13:57.24M 2015-11-05T09:14:02.474Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.560 34.648 1500.0466 09:13:57.46M 2015-11-05T09:14:02.679Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.560 34.648 1500.0470 09:13:57.64M 2015-11-05T09:14:02.879Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.559 34.648 1500.0453 09:13:57.84M 2015-11-05T09:14:03.084Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.559 34.648 1500.0442 09:13:58.06M 2015-11-05T09:14:03.289Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.559 34.648 1500.0433 09:13:58.26M 2015-11-05T09:14:03.484Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.558 34.648 1500.0427 09:13:58.46M 2015-11-05T09:14:03.689Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.557 34.647 1500.0406 09:13:58.65M 2015-11-05T09:14:03.894Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.556 34.646 1500.0389 09:13:58.85M 2015-11-05T09:14:04.099Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.555 34.646 1500.0369 09:13:59.08M 2015-11-05T09:14:04.299Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.554 34.645 1500.0356 09:13:59.27M 2015-11-05T09:14:04.504Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.554 34.645 1500.0343 09:13:59.47M 2015-11-05T09:14:04.704Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.552 34.643 1500.0320 09:13:59.67M 2015-11-05T09:14:04.909Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.553 34.644 1500.0331 09:13:59.87M 2015-11-05T09:14:05.114Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.553 34.644 1500.0345 09:14:00.09M 2015-11-05T09:14:05.332Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.554 34.645 1500.0361 09:14:00.29M 2015-11-05T09:14:05.519Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.555 34.646 1500.0366 09:14:00.49M 2015-11-05T09:14:05.724Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.556 34.647 1500.0387 09:14:00.69M 2015-11-05T09:14:05.924Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.558 34.644 1500.0486 09:14:00.88M 2015-11-05T09:14:06.129Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.558 34.644 1500.0502 09:14:01.10M 2015-11-05T09:14:06.334Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.558 34.644 1500.0514 09:14:01.30M 2015-11-05T09:14:06.534Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.558 34.644 1500.0507 09:14:01.50M 2015-11-05T09:14:06.754Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.558 34.644 1500.0510 09:14:01.70M 2015-11-05T09:14:06.939Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.557 34.644 1500.0499 09:14:01.92M 2015-11-05T09:14:07.149Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.557 34.643 1500.0492 09:14:02.12M 2015-11-05T09:14:07.349Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.556 34.643 1500.0472 09:14:02.32M 2015-11-05T09:14:07.549Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.556 34.643 1500.0459 09:14:02.52M 2015-11-05T09:14:07.749Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.557 34.644 1500.0464 09:14:02.72M 2015-11-05T09:14:07.954Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.557 34.644 1500.0465 09:14:02.91M 2015-11-05T09:14:08.159Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.557 34.645 1500.0461 09:14:03.13M 2015-11-05T09:14:08.364Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.557 34.645 1500.0446 09:14:03.33M 2015-11-05T09:14:08.564Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.557 34.645 1500.0442 09:14:03.53M 2015-11-05T09:14:08.769Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.560 34.649 1500.0475 09:14:03.73M 2015-11-05T09:14:08.969Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.561 34.650 1500.0480 09:14:03.93M 2015-11-05T09:14:09.174Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.562 34.650 1500.0479 09:14:04.15M 2015-11-05T09:14:09.374Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.561 34.650 1500.0465 09:14:04.35M 2015-11-05T09:14:09.579Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.560 34.650 1500.0447 09:14:04.55M 2015-11-05T09:14:09.784Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.560 34.650 1500.0444 09:14:04.75M 2015-11-05T09:14:09.989Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.560 34.650 1500.0446 09:14:04.94M 2015-11-05T09:14:10.189Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.561 34.650 1500.0448 09:14:05.17M 2015-11-05T09:14:10.389Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.560 34.650 1500.0435 09:14:05.36M 2015-11-05T09:14:10.594Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.560 34.650 1500.0435 09:14:05.56M 2015-11-05T09:14:10.799Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.560 34.650 1500.0428 09:14:05.76M 2015-11-05T09:14:11.004Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.559 34.649 1500.0425 09:14:05.96M 2015-11-05T09:14:11.224Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.559 34.649 1500.0415 09:14:06.18M 2015-11-05T09:14:11.404Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.559 34.648 1500.0420 09:14:06.40M 2015-11-05T09:14:11.609Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.558 34.648 1500.0415 09:14:06.57M 2015-11-05T09:14:11.814Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.558 34.648 1500.0406 09:14:06.77M 2015-11-05T09:14:12.014Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.558 34.648 1500.0402 09:14:07.98M 2015-11-05T09:14:12.223Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.558 34.648 1500.0400 09:14:07.19M 2015-11-05T09:14:12.425Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.558 34.648 1500.0400 09:14:07.39M 2015-11-05T09:14:12.625Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.558 34.648 1500.0404 09:14:07.59M 2015-11-05T09:14:12.830Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.558 34.648 1500.0414 09:14:07.79M 2015-11-05T09:14:13.030Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.558 34.648 1500.0420 09:14:08.01M 2015-11-05T09:14:13.235Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.558 34.647 1500.0424 09:14:08.21M 2015-11-05T09:14:13.440Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.558 34.647 1500.0430 09:14:08.41M 2015-11-05T09:14:13.640Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.558 34.647 1500.0431 09:14:08.61M 2015-11-05T09:14:13.847Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.558 34.647 1500.0443 09:14:08.81M 2015-11-05T09:14:14.045Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.559 34.647 1500.0452 09:14:09.02M 2015-11-05T09:14:14.250Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.559 34.647 1500.0457 09:14:09.22M 2015-11-05T09:14:14.455Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.559 34.648 1500.0464 09:14:09.42M 2015-11-05T09:14:14.655Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.560 34.648 1500.0468 09:14:09.62M 2015-11-05T09:14:14.855Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.559 34.648 1500.0452 09:14:09.82M 2015-11-05T09:14:15.065Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.559 34.647 1500.0443 09:14:10.04M 2015-11-05T09:14:15.265Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.559 34.647 1500.0447 09:14:10.24M 2015-11-05T09:14:15.465Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.558 34.647 1500.0437 09:14:10.44M 2015-11-05T09:14:15.690Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.558 34.647 1500.0430 09:14:10.64M 2015-11-05T09:14:15.876Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.558 34.647 1500.0431 09:14:10.85M 2015-11-05T09:14:16.075Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.558 34.646 1500.0425 09:14:11.06M 2015-11-05T09:14:16.280Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.558 34.647 1500.0427 09:14:11.25M 2015-11-05T09:14:16.485Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.558 34.647 1500.0427 09:14:11.45M 2015-11-05T09:14:16.690Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.559 34.648 1500.0437 09:14:11.65M 2015-11-05T09:14:16.885Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.557 34.646 1500.0413 09:14:11.85M 2015-11-05T09:14:17.090Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.557 34.646 1500.0413 09:14:12.07M 2015-11-05T09:14:17.300Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.557 34.646 1500.0410 09:14:12.27M 2015-11-05T09:14:17.500Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.557 34.646 1500.0400 09:14:12.47M 2015-11-05T09:14:17.700Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.556 34.646 1500.0403 09:14:12.67M 2015-11-05T09:14:17.905Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.556 34.645 1500.0392 09:14:12.87M 2015-11-05T09:14:18.111Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.555 34.645 1500.0383 09:14:13.08M 2015-11-05T09:14:18.310Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.554 34.644 1500.0371 09:14:13.28M 2015-11-05T09:14:18.515Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.554 34.643 1500.0377 09:14:13.48M 2015-11-05T09:14:18.715Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.553 34.643 1500.0377 09:14:13.68M 2015-11-05T09:14:18.920Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.553 34.642 1500.0370 09:14:13.88M 2015-11-05T09:14:19.125Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.558 34.647 1500.0420 09:14:14.10M 2015-11-05T09:14:19.325Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.558 34.648 1500.0424 09:14:14.30M 2015-11-05T09:14:19.530Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.559 34.648 1500.0425 09:14:14.50M 2015-11-05T09:14:19.730Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.558 34.647 1500.0427 09:14:14.70M 2015-11-05T09:14:19.935Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.558 34.648 1500.0431 09:14:14.89M 2015-11-05T09:14:20.155Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.558 34.648 1500.0432 09:14:15.11M 2015-11-05T09:14:20.340Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.559 34.648 1500.0438 09:14:15.33M 2015-11-05T09:14:20.545Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.560 34.649 1500.0453 09:14:15.51M 2015-11-05T09:14:20.745Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.559 34.648 1500.0452 09:14:15.71M 2015-11-05T09:14:20.950Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.558 34.647 1500.0446 09:14:15.91M 2015-11-05T09:14:21.155Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.558 34.647 1500.0444 09:14:16.13M 2015-11-05T09:14:21.355Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.558 34.646 1500.0436 09:14:16.33M 2015-11-05T09:14:21.560Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.557 34.646 1500.0438 09:14:16.52M 2015-11-05T09:14:21.765Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.557 34.646 1500.0437 09:14:16.73M 2015-11-05T09:14:21.965Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.556 34.645 1500.0425 09:14:16.93M 2015-11-05T09:14:22.165Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.556 34.644 1500.0420 09:14:17.14M 2015-11-05T09:14:22.370Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.556 34.644 1500.0417 09:14:17.34M 2015-11-05T09:14:22.575Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.556 34.645 1500.0421 09:14:17.54M 2015-11-05T09:14:22.780Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.557 34.646 1500.0431 09:14:17.74M 2015-11-05T09:14:22.980Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.557 34.646 1500.0447 09:14:17.94M 2015-11-05T09:14:23.185Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.558 34.646 1500.0446 09:14:18.16M 2015-11-05T09:14:23.385Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.558 34.646 1500.0448 09:14:18.36M 2015-11-05T09:14:23.593Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.558 34.646 1500.0448 09:14:18.56M 2015-11-05T09:14:23.795Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.558 34.646 1500.0461 09:14:18.76M 2015-11-05T09:14:23.995Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.557 34.645 1500.0455 09:14:18.96M 2015-11-05T09:14:24.200Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.558 34.646 1500.0449 09:14:19.17M 2015-11-05T09:14:24.400Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.558 34.646 1500.0448 09:14:19.37M 2015-11-05T09:14:24.620Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.557 34.646 1500.0441 09:14:19.57M 2015-11-05T09:14:24.805Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.558 34.646 1500.0444 09:14:19.79M 2015-11-05T09:14:25.010Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.558 34.647 1500.0444 09:14:19.97M 2015-11-05T09:14:25.215Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.558 34.646 1500.0446 09:14:20.19M 2015-11-05T09:14:25.415Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.558 34.646 1500.0443 09:14:20.39M 2015-11-05T09:14:25.620Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.558 34.646 1500.0453 09:14:20.58M 2015-11-05T09:14:25.820Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.558 34.646 1500.0461 09:14:20.78M 2015-11-05T09:14:26.025Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.558 34.645 1500.0459 09:14:21.00M 2015-11-05T09:14:26.225Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.558 34.645 1500.0468 09:14:21.20M 2015-11-05T09:14:26.432Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.558 34.645 1500.0471 09:14:21.40M 2015-11-05T09:14:26.635Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.558 34.646 1500.0479 09:14:21.60M 2015-11-05T09:14:26.840Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.559 34.646 1500.0480 09:14:21.80M 2015-11-05T09:14:27.040Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.559 34.646 1500.0481 09:14:22.02M 2015-11-05T09:14:27.245Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.559 34.647 1500.0477 09:14:22.22M 2015-11-05T09:14:27.445Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.560 34.648 1500.0469 09:14:22.42M 2015-11-05T09:14:27.650Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.560 34.649 1500.0455 09:14:22.62M 2015-11-05T09:14:27.850Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.560 34.649 1500.0447 09:14:22.81M 2015-11-05T09:14:28.055Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.560 34.649 1500.0449 09:14:23.03M 2015-11-05T09:14:28.260Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.560 34.650 1500.0430 09:14:23.23M 2015-11-05T09:14:28.465Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.560 34.650 1500.0421 09:14:23.43M 2015-11-05T09:14:28.665Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.564 34.654 1500.0474 09:14:23.63M 2015-11-05T09:14:28.865Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.564 34.654 1500.0482 09:14:23.83M 2015-11-05T09:14:29.085Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.564 34.653 1500.0486 09:14:24.05M 2015-11-05T09:14:29.275Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.564 34.654 1500.0491 09:14:24.26M 2015-11-05T09:14:29.475Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.565 34.654 1500.0493 09:14:24.45M 2015-11-05T09:14:29.680Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.565 34.655 1500.0499 09:14:24.65M 2015-11-05T09:14:29.885Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.566 34.654 1500.0513 09:14:24.85M 2015-11-05T09:14:30.085Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.566 34.655 1500.0519 09:14:25.06M 2015-11-05T09:14:30.290Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.566 34.655 1500.0511 09:14:25.26M 2015-11-05T09:14:30.495Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.565 34.654 1500.0500 09:14:25.46M 2015-11-05T09:14:30.695Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.565 34.654 1500.0498 09:14:25.66M 2015-11-05T09:14:30.895Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.653 1500.0500 09:14:25.86M 2015-11-05T09:14:31.100Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.563 34.652 1500.0496 09:14:26.08M 2015-11-05T09:14:31.305Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.563 34.651 1500.0488 09:14:26.28M 2015-11-05T09:14:31.505Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.562 34.650 1500.0479 09:14:26.48M 2015-11-05T09:14:31.712Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.560 34.649 1500.0470 09:14:26.67M 2015-11-05T09:14:31.915Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.560 34.649 1500.0461 09:14:26.87M 2015-11-05T09:14:32.115Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.560 34.649 1500.0455 09:14:27.09M 2015-11-05T09:14:32.320Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.560 34.649 1500.0464 09:14:27.29M 2015-11-05T09:14:32.521Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.560 34.648 1500.0470 09:14:27.49M 2015-11-05T09:14:32.725Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.560 34.648 1500.0469 09:14:27.69M 2015-11-05T09:14:32.930Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.559 34.648 1500.0466 09:14:27.89M 2015-11-05T09:14:33.130Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.558 34.646 1500.0466 09:14:28.11M 2015-11-05T09:14:33.335Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.558 34.646 1500.0463 09:14:28.31M 2015-11-05T09:14:33.555Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.558 34.645 1500.0466 09:14:28.51M 2015-11-05T09:14:33.740Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.558 34.645 1500.0470 09:14:28.72M 2015-11-05T09:14:33.940Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.558 34.645 1500.0472 09:14:28.90M 2015-11-05T09:14:34.145Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.558 34.645 1500.0472 09:14:29.12M 2015-11-05T09:14:34.346Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.558 34.646 1500.0470 09:14:29.32M 2015-11-05T09:14:34.555Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.559 34.646 1500.0475 09:14:29.52M 2015-11-05T09:14:34.756Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.559 34.647 1500.0482 09:14:29.72M 2015-11-05T09:14:34.961Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.559 34.646 1500.0485 09:14:29.92M 2015-11-05T09:14:35.166Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.559 34.646 1500.0487 09:14:30.14M 2015-11-05T09:14:35.365Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.558 34.646 1500.0470 09:14:30.34M 2015-11-05T09:14:35.566Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.558 34.645 1500.0459 09:14:30.54M 2015-11-05T09:14:35.770Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.558 34.645 1500.0453 09:14:30.73M 2015-11-05T09:14:35.970Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.557 34.645 1500.0452 09:14:30.93M 2015-11-05T09:14:36.176Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.557 34.646 1500.0446 09:14:31.15M 2015-11-05T09:14:36.380Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.558 34.646 1500.0443 09:14:31.35M 2015-11-05T09:14:36.581Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.557 34.646 1500.0433 09:14:31.55M 2015-11-05T09:14:36.786Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.557 34.646 1500.0421 09:14:31.75M 2015-11-05T09:14:36.994Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.557 34.646 1500.0420 09:14:31.95M 2015-11-05T09:14:37.193Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.557 34.645 1500.0421 09:14:32.17M 2015-11-05T09:14:37.396Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.556 34.644 1500.0414 09:14:32.37M 2015-11-05T09:14:37.598Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.556 34.644 1500.0419 09:14:32.57M 2015-11-05T09:14:37.801Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.556 34.644 1500.0420 09:14:32.76M 2015-11-05T09:14:38.021Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.557 34.645 1500.0436 09:14:32.96M 2015-11-05T09:14:38.206Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.557 34.645 1500.0449 09:14:33.20M 2015-11-05T09:14:38.411Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.557 34.645 1500.0452 09:14:33.38M 2015-11-05T09:14:38.616Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.557 34.645 1500.0459 09:14:33.58M 2015-11-05T09:14:38.816Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.557 34.644 1500.0459 09:14:33.78M 2015-11-05T09:14:39.029Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.557 34.645 1500.0463 09:14:34.00M 2015-11-05T09:14:39.221Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.557 34.645 1500.0466 09:14:34.20M 2015-11-05T09:14:39.426Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.557 34.645 1500.0461 09:14:34.40M 2015-11-05T09:14:39.631Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.558 34.646 1500.0460 09:14:34.60M 2015-11-05T09:14:39.832Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.558 34.646 1500.0463 09:14:34.79M 2015-11-05T09:14:40.036Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.558 34.646 1500.0460 09:14:35.01M 2015-11-05T09:14:40.236Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.558 34.647 1500.0458 09:14:35.21M 2015-11-05T09:14:40.441Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.559 34.647 1500.0459 09:14:35.41M 2015-11-05T09:14:40.646Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.559 34.647 1500.0455 09:14:35.61M 2015-11-05T09:14:40.846Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.558 34.646 1500.0448 09:14:35.81M 2015-11-05T09:14:41.051Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.558 34.646 1500.0460 09:14:36.03M 2015-11-05T09:14:41.256Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.558 34.646 1500.0461 09:14:36.23M 2015-11-05T09:14:41.456Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.558 34.645 1500.0460 09:14:36.43M 2015-11-05T09:14:41.656Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.558 34.645 1500.0459 09:14:36.62M 2015-11-05T09:14:41.864Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.558 34.646 1500.0466 09:14:36.82M 2015-11-05T09:14:42.066Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.559 34.646 1500.0475 09:14:37.04M 2015-11-05T09:14:42.273Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.559 34.646 1500.0483 09:14:37.24M 2015-11-05T09:14:42.486Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.559 34.647 1500.0485 09:14:37.44M 2015-11-05T09:14:42.671Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.559 34.647 1500.0481 09:14:37.66M 2015-11-05T09:14:42.876Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.559 34.647 1500.0479 09:14:37.84M 2015-11-05T09:14:43.076Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.559 34.647 1500.0474 09:14:38.06M 2015-11-05T09:14:43.281Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.559 34.647 1500.0475 09:14:38.26M 2015-11-05T09:14:43.486Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.559 34.647 1500.0471 09:14:38.46M 2015-11-05T09:14:43.691Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.559 34.647 1500.0470 09:14:38.65M 2015-11-05T09:14:43.902Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.560 34.648 1500.0469 09:14:38.85M 2015-11-05T09:14:44.096Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.560 34.648 1500.0475 09:14:39.07M 2015-11-05T09:14:44.296Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.560 34.649 1500.0469 09:14:39.27M 2015-11-05T09:14:44.501Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.560 34.649 1500.0463 09:14:39.47M 2015-11-05T09:14:44.706Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.560 34.649 1500.0454 09:14:39.67M 2015-11-05T09:14:44.912Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.560 34.647 1500.0485 09:14:39.87M 2015-11-05T09:14:45.112Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.560 34.647 1500.0488 09:14:40.09M 2015-11-05T09:14:45.311Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.559 34.647 1500.0492 09:14:40.29M 2015-11-05T09:14:45.516Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.559 34.646 1500.0498 09:14:40.48M 2015-11-05T09:14:45.721Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.559 34.647 1500.0465 09:14:40.69M 2015-11-05T09:14:45.921Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.559 34.648 1500.0459 09:14:40.88M 2015-11-05T09:14:46.126Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.559 34.648 1500.0453 09:14:41.10M 2015-11-05T09:14:46.331Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.559 34.648 1500.0443 09:14:41.30M 2015-11-05T09:14:46.531Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.559 34.648 1500.0446 09:14:41.50M 2015-11-05T09:14:46.736Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.559 34.648 1500.0446 09:14:41.70M 2015-11-05T09:14:46.956Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.559 34.647 1500.0448 09:14:41.90M 2015-11-05T09:14:47.141Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.558 34.647 1500.0442 09:14:42.14M 2015-11-05T09:14:47.346Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.559 34.647 1500.0452 09:14:42.32M 2015-11-05T09:14:47.546Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.559 34.647 1500.0464 09:14:42.52M 2015-11-05T09:14:47.753Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.559 34.646 1500.0469 09:14:42.71M 2015-11-05T09:14:47.956Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.559 34.646 1500.0474 09:14:42.91M 2015-11-05T09:14:48.152Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.559 34.646 1500.0474 09:14:43.13M 2015-11-05T09:14:48.361Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.559 34.646 1500.0475 09:14:43.33M 2015-11-05T09:14:48.561Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.559 34.646 1500.0488 09:14:43.53M 2015-11-05T09:14:48.761Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.559 34.646 1500.0487 09:14:43.73M 2015-11-05T09:14:48.966Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.558 34.645 1500.0485 09:14:43.93M 2015-11-05T09:14:49.171Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.559 34.645 1500.0488 09:14:44.15M 2015-11-05T09:14:49.376Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.559 34.646 1500.0493 09:14:44.35M 2015-11-05T09:14:49.589Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.555 34.643 1500.0446 09:14:44.55M 2015-11-05T09:14:49.781Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.554 34.642 1500.0426 09:14:44.74M 2015-11-05T09:14:49.986Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.554 34.643 1500.0424 09:14:44.94M 2015-11-05T09:14:50.186Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.555 34.643 1500.0420 09:14:45.16M 2015-11-05T09:14:50.386Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.555 34.643 1500.0400 09:14:45.36M 2015-11-05T09:14:50.594Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.555 34.644 1500.0398 09:14:45.56M 2015-11-05T09:14:50.796Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.554 34.644 1500.0391 09:14:45.76M 2015-11-05T09:14:50.996Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.554 34.643 1500.0376 09:14:45.96M 2015-11-05T09:14:51.201Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.554 34.643 1500.0380 09:14:46.18M 2015-11-05T09:14:51.421Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.554 34.644 1500.0380 09:14:46.37M 2015-11-05T09:14:51.606Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.554 34.644 1500.0377 09:14:46.59M 2015-11-05T09:14:51.811Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.554 34.644 1500.0375 09:14:46.77M 2015-11-05T09:14:52.016Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.554 34.644 1500.0378 09:14:46.97M 2015-11-05T09:14:52.216Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.555 34.644 1500.0387 09:14:47.19M 2015-11-05T09:14:52.421Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.555 34.644 1500.0402 09:14:47.39M 2015-11-05T09:14:52.621Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.555 34.644 1500.0410 09:14:47.59M 2015-11-05T09:14:52.826Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.556 34.645 1500.0420 09:14:47.79M 2015-11-05T09:14:53.026Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.556 34.644 1500.0419 09:14:48.01M 2015-11-05T09:14:53.231Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.555 34.644 1500.0419 09:14:48.20M 2015-11-05T09:14:53.432Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.555 34.644 1500.0426 09:14:48.41M 2015-11-05T09:14:53.636Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.555 34.644 1500.0427 09:14:48.60M 2015-11-05T09:14:53.841Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.556 34.644 1500.0428 09:14:48.80M 2015-11-05T09:14:54.041Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.556 34.645 1500.0441 09:14:49.02M 2015-11-05T09:14:54.246Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.556 34.645 1500.0438 09:14:49.22M 2015-11-05T09:14:54.451Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.557 34.645 1500.0443 09:14:49.42M 2015-11-05T09:14:54.656Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.558 34.646 1500.0448 09:14:49.62M 2015-11-05T09:14:54.856Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.557 34.646 1500.0439 09:14:49.82M 2015-11-05T09:14:55.056Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.557 34.645 1500.0438 09:14:50.04M 2015-11-05T09:14:55.261Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.556 34.645 1500.0436 09:14:50.23M 2015-11-05T09:14:55.462Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.556 34.644 1500.0427 09:14:50.44M 2015-11-05T09:14:55.671Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.556 34.644 1500.0417 09:14:50.63M 2015-11-05T09:14:55.886Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.556 34.644 1500.0427 09:14:50.84M 2015-11-05T09:14:56.076Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.555 34.644 1500.0427 09:14:51.07M 2015-11-05T09:14:56.277Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.555 34.643 1500.0426 09:14:51.25M 2015-11-05T09:14:56.481Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.555 34.643 1500.0413 09:14:51.45M 2015-11-05T09:14:56.681Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.555 34.643 1500.0411 09:14:51.65M 2015-11-05T09:14:56.887Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.554 34.643 1500.0414 09:14:51.85M 2015-11-05T09:14:57.092Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.554 34.642 1500.0410 09:14:52.07M 2015-11-05T09:14:57.296Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.560 34.648 1500.0499 09:14:52.27M 2015-11-05T09:14:57.496Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.561 34.648 1500.0521 09:14:52.47M 2015-11-05T09:14:57.697Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.562 34.651 1500.0494 09:14:52.66M 2015-11-05T09:14:57.902Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.564 34.652 1500.0502 09:14:52.86M 2015-11-05T09:14:58.106Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.564 34.653 1500.0513 09:14:53.08M 2015-11-05T09:14:58.306Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.564 34.653 1500.0516 09:14:53.28M 2015-11-05T09:14:58.513Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.565 34.651 1500.0559 09:14:53.48M 2015-11-05T09:14:58.712Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.565 34.651 1500.0569 09:14:53.68M 2015-11-05T09:14:58.917Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.565 34.651 1500.0571 09:14:53.88M 2015-11-05T09:14:59.122Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.564 34.650 1500.0573 09:14:54.10M 2015-11-05T09:14:59.321Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.564 34.649 1500.0570 09:14:54.30M 2015-11-05T09:14:59.521Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.563 34.649 1500.0568 09:14:54.50M 2015-11-05T09:14:59.726Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.563 34.649 1500.0553 09:14:54.69M 2015-11-05T09:14:59.932Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.563 34.649 1500.0544 09:14:54.89M