2015-11-05T09:12:00.044Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.555 34.646 1500.0352 09:11:55.02M 2015-11-05T09:12:00.249Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.555 34.646 1500.0358 09:11:55.22M 2015-11-05T09:12:00.449Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.555 34.646 1500.0355 09:11:55.41M 2015-11-05T09:12:00.659Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.555 34.646 1500.0356 09:11:55.61M 2015-11-05T09:12:00.859Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.555 34.646 1500.0349 09:11:55.82M 2015-11-05T09:12:01.059Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.554 34.645 1500.0359 09:11:56.03M 2015-11-05T09:12:01.264Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.554 34.645 1500.0365 09:11:56.23M 2015-11-05T09:12:01.464Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.555 34.645 1500.0370 09:11:56.43M 2015-11-05T09:12:01.689Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.555 34.646 1500.0375 09:11:56.63M 2015-11-05T09:12:01.874Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.556 34.646 1500.0374 09:11:56.85M 2015-11-05T09:12:02.079Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.556 34.646 1500.0376 09:11:57.05M 2015-11-05T09:12:02.279Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.556 34.646 1500.0378 09:11:57.25M 2015-11-05T09:12:02.484Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.556 34.647 1500.0383 09:11:57.45M 2015-11-05T09:12:02.689Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.556 34.647 1500.0393 09:11:57.65M 2015-11-05T09:12:02.884Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.557 34.647 1500.0398 09:11:57.85M 2015-11-05T09:12:03.089Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.557 34.647 1500.0406 09:11:58.06M 2015-11-05T09:12:03.294Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.558 34.648 1500.0411 09:11:58.26M 2015-11-05T09:12:03.499Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.558 34.648 1500.0417 09:11:58.46M 2015-11-05T09:12:03.699Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.559 34.648 1500.0422 09:11:58.66M 2015-11-05T09:12:03.904Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.559 34.649 1500.0428 09:11:58.86M 2015-11-05T09:12:04.109Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.560 34.649 1500.0432 09:11:59.08M 2015-11-05T09:12:04.309Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.560 34.649 1500.0435 09:11:59.28M 2015-11-05T09:12:04.514Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.559 34.649 1500.0436 09:11:59.48M 2015-11-05T09:12:04.714Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.559 34.648 1500.0428 09:11:59.67M 2015-11-05T09:12:04.919Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.559 34.649 1500.0421 09:11:59.87M 2015-11-05T09:12:05.124Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.558 34.648 1500.0415 09:12:00.09M 2015-11-05T09:12:05.324Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.557 34.646 1500.0441 09:12:00.29M 2015-11-05T09:12:05.529Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.557 34.645 1500.0436 09:12:00.49M 2015-11-05T09:12:05.729Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.556 34.645 1500.0433 09:12:00.69M 2015-11-05T09:12:05.934Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.556 34.644 1500.0428 09:12:00.89M 2015-11-05T09:12:06.154Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.555 34.644 1500.0424 09:12:01.11M 2015-11-05T09:12:06.339Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.555 34.643 1500.0424 09:12:01.32M 2015-11-05T09:12:06.544Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.555 34.643 1500.0432 09:12:01.51M 2015-11-05T09:12:06.749Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.555 34.642 1500.0432 09:12:01.71M 2015-11-05T09:12:06.949Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.554 34.642 1500.0430 09:12:01.90M 2015-11-05T09:12:07.154Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.554 34.641 1500.0430 09:12:02.12M 2015-11-05T09:12:07.354Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.554 34.641 1500.0431 09:12:02.32M 2015-11-05T09:12:07.559Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.554 34.641 1500.0439 09:12:02.52M 2015-11-05T09:12:07.759Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.554 34.642 1500.0442 09:12:02.72M 2015-11-05T09:12:07.964Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.554 34.641 1500.0433 09:12:02.92M 2015-11-05T09:12:08.169Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.554 34.641 1500.0428 09:12:03.14M 2015-11-05T09:12:08.369Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.555 34.642 1500.0431 09:12:03.34M 2015-11-05T09:12:08.574Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.555 34.643 1500.0433 09:12:03.54M 2015-11-05T09:12:08.774Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.555 34.643 1500.0438 09:12:03.73M 2015-11-05T09:12:08.979Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.555 34.643 1500.0438 09:12:03.93M 2015-11-05T09:12:09.189Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.556 34.643 1500.0438 09:12:04.15M 2015-11-05T09:12:09.384Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.556 34.643 1500.0432 09:12:04.35M 2015-11-05T09:12:09.589Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.555 34.643 1500.0421 09:12:04.55M 2015-11-05T09:12:09.789Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.554 34.642 1500.0413 09:12:04.75M 2015-11-05T09:12:09.994Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.554 34.642 1500.0413 09:12:04.95M 2015-11-05T09:12:10.194Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.554 34.642 1500.0413 09:12:05.17M 2015-11-05T09:12:10.399Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.553 34.641 1500.0406 09:12:05.36M 2015-11-05T09:12:10.624Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.553 34.642 1500.0400 09:12:05.56M 2015-11-05T09:12:10.804Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.554 34.642 1500.0404 09:12:05.78M 2015-11-05T09:12:11.009Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.554 34.642 1500.0404 09:12:05.96M 2015-11-05T09:12:11.214Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.554 34.643 1500.0402 09:12:06.18M 2015-11-05T09:12:11.414Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.554 34.643 1500.0396 09:12:06.38M 2015-11-05T09:12:11.619Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.554 34.642 1500.0394 09:12:06.58M 2015-11-05T09:12:11.819Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.554 34.642 1500.0394 09:12:06.78M 2015-11-05T09:12:12.024Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.554 34.642 1500.0400 09:12:07.00M 2015-11-05T09:12:12.229Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.554 34.642 1500.0396 09:12:07.20M 2015-11-05T09:12:12.435Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.554 34.642 1500.0398 09:12:07.40M 2015-11-05T09:12:12.634Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.554 34.643 1500.0408 09:12:07.60M 2015-11-05T09:12:12.835Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.554 34.642 1500.0409 09:12:07.79M 2015-11-05T09:12:13.039Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.554 34.642 1500.0405 09:12:08.01M 2015-11-05T09:12:13.244Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.558 34.646 1500.0442 09:12:08.21M 2015-11-05T09:12:13.444Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.558 34.647 1500.0444 09:12:08.41M 2015-11-05T09:12:13.649Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.559 34.647 1500.0447 09:12:08.61M 2015-11-05T09:12:13.849Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.559 34.648 1500.0453 09:12:08.81M 2015-11-05T09:12:14.054Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.559 34.648 1500.0465 09:12:09.03M 2015-11-05T09:12:14.254Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.560 34.648 1500.0472 09:12:09.23M 2015-11-05T09:12:14.459Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.560 34.648 1500.0491 09:12:09.43M 2015-11-05T09:12:14.664Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.561 34.649 1500.0509 09:12:09.63M 2015-11-05T09:12:14.869Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.562 34.649 1500.0518 09:12:09.82M 2015-11-05T09:12:15.090Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.562 34.649 1500.0532 09:12:10.04M 2015-11-05T09:12:15.274Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.563 34.650 1500.0541 09:12:10.26M 2015-11-05T09:12:15.504Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.564 34.650 1500.0564 09:12:10.44M 2015-11-05T09:12:15.679Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.564 34.650 1500.0580 09:12:10.64M 2015-11-05T09:12:15.879Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.565 34.651 1500.0580 09:12:10.84M 2015-11-05T09:12:16.084Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.565 34.651 1500.0593 09:12:11.06M 2015-11-05T09:12:16.289Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.566 34.651 1500.0610 09:12:11.26M 2015-11-05T09:12:16.489Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.567 34.652 1500.0625 09:12:11.46M 2015-11-05T09:12:16.694Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.568 34.653 1500.0632 09:12:11.65M 2015-11-05T09:12:16.900Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.568 34.653 1500.0640 09:12:11.85M 2015-11-05T09:12:17.099Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.569 34.654 1500.0641 09:12:12.07M 2015-11-05T09:12:17.305Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.570 34.655 1500.0642 09:12:12.27M 2015-11-05T09:12:17.505Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.571 34.656 1500.0641 09:12:12.47M 2015-11-05T09:12:17.710Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.571 34.657 1500.0640 09:12:12.67M 2015-11-05T09:12:17.910Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.572 34.658 1500.0641 09:12:12.87M 2015-11-05T09:12:18.115Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.571 34.658 1500.0629 09:12:13.09M 2015-11-05T09:12:18.320Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.576 34.662 1500.0684 09:12:13.29M 2015-11-05T09:12:18.525Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.577 34.664 1500.0685 09:12:13.49M 2015-11-05T09:12:18.725Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.578 34.665 1500.0698 09:12:13.69M 2015-11-05T09:12:18.925Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.577 34.663 1500.0679 09:12:13.88M 2015-11-05T09:12:19.135Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.575 34.662 1500.0656 09:12:14.10M 2015-11-05T09:12:19.335Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.574 34.661 1500.0624 09:12:14.30M 2015-11-05T09:12:19.555Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.571 34.658 1500.0587 09:12:14.50M 2015-11-05T09:12:19.740Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.570 34.658 1500.0575 09:12:14.72M 2015-11-05T09:12:19.945Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.570 34.658 1500.0571 09:12:14.90M 2015-11-05T09:12:20.145Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.569 34.657 1500.0569 09:12:15.12M 2015-11-05T09:12:20.352Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.569 34.656 1500.0565 09:12:15.32M 2015-11-05T09:12:20.550Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.569 34.656 1500.0574 09:12:15.51M 2015-11-05T09:12:20.755Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.569 34.656 1500.0575 09:12:15.71M 2015-11-05T09:12:20.960Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.569 34.656 1500.0566 09:12:15.91M 2015-11-05T09:12:21.160Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.568 34.656 1500.0548 09:12:16.13M 2015-11-05T09:12:21.366Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.573 34.661 1500.0593 09:12:16.33M 2015-11-05T09:12:21.565Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.573 34.662 1500.0583 09:12:16.53M 2015-11-05T09:12:21.770Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.574 34.663 1500.0581 09:12:16.73M 2015-11-05T09:12:21.970Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.575 34.664 1500.0592 09:12:16.93M 2015-11-05T09:12:22.175Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.575 34.664 1500.0593 09:12:17.15M 2015-11-05T09:12:22.380Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.575 34.664 1500.0603 09:12:17.35M 2015-11-05T09:12:22.585Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.574 34.663 1500.0590 09:12:17.55M 2015-11-05T09:12:22.785Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.573 34.662 1500.0583 09:12:17.75M 2015-11-05T09:12:22.994Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.572 34.661 1500.0568 09:12:17.94M 2015-11-05T09:12:23.195Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.658 1500.0519 09:12:18.16M 2015-11-05T09:12:23.395Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.574 34.664 1500.0580 09:12:18.36M 2015-11-05T09:12:23.595Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.572 34.662 1500.0548 09:12:18.56M 2015-11-05T09:12:23.800Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.571 34.661 1500.0549 09:12:18.76M 2015-11-05T09:12:24.020Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.571 34.661 1500.0541 09:12:18.96M 2015-11-05T09:12:24.205Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.570 34.660 1500.0533 09:12:19.19M 2015-11-05T09:12:24.410Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.569 34.659 1500.0531 09:12:19.38M 2015-11-05T09:12:24.615Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.569 34.658 1500.0533 09:12:19.58M 2015-11-05T09:12:24.815Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.568 34.657 1500.0532 09:12:19.77M 2015-11-05T09:12:25.020Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.567 34.656 1500.0519 09:12:19.97M 2015-11-05T09:12:25.225Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.567 34.657 1500.0521 09:12:20.19M 2015-11-05T09:12:25.425Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.567 34.657 1500.0531 09:12:20.39M 2015-11-05T09:12:25.631Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.567 34.656 1500.0526 09:12:20.59M 2015-11-05T09:12:25.831Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.567 34.656 1500.0526 09:12:20.79M 2015-11-05T09:12:26.035Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.567 34.656 1500.0525 09:12:21.01M 2015-11-05T09:12:26.240Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.567 34.655 1500.0536 09:12:21.21M 2015-11-05T09:12:26.440Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.567 34.656 1500.0547 09:12:21.41M 2015-11-05T09:12:26.645Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.568 34.656 1500.0557 09:12:21.61M 2015-11-05T09:12:26.845Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.569 34.657 1500.0565 09:12:21.80M 2015-11-05T09:12:27.062Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.569 34.657 1500.0570 09:12:22.02M 2015-11-05T09:12:27.255Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.570 34.658 1500.0576 09:12:22.22M 2015-11-05T09:12:27.455Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.570 34.658 1500.0573 09:12:22.42M 2015-11-05T09:12:27.660Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.570 34.658 1500.0579 09:12:22.62M 2015-11-05T09:12:27.860Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.569 34.657 1500.0562 09:12:22.82M 2015-11-05T09:12:28.065Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.567 34.655 1500.0548 09:12:23.04M 2015-11-05T09:12:28.272Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.567 34.655 1500.0540 09:12:23.24M 2015-11-05T09:12:28.490Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.565 34.653 1500.0525 09:12:23.44M 2015-11-05T09:12:28.675Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.570 34.658 1500.0581 09:12:23.65M 2015-11-05T09:12:28.875Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.571 34.659 1500.0591 09:12:23.83M 2015-11-05T09:12:29.080Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.572 34.660 1500.0607 09:12:24.05M 2015-11-05T09:12:29.285Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.573 34.661 1500.0615 09:12:24.25M 2015-11-05T09:12:29.485Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.574 34.662 1500.0618 09:12:24.45M 2015-11-05T09:12:29.690Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.576 34.664 1500.0635 09:12:24.65M 2015-11-05T09:12:29.891Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.577 34.665 1500.0641 09:12:24.85M 2015-11-05T09:12:30.095Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.578 34.665 1500.0659 09:12:25.07M 2015-11-05T09:12:30.300Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.569 34.657 1500.0574 09:12:25.27M 2015-11-05T09:12:30.500Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.569 34.656 1500.0568 09:12:25.47M 2015-11-05T09:12:30.705Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.567 34.655 1500.0552 09:12:25.67M 2015-11-05T09:12:30.905Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.566 34.654 1500.0536 09:12:25.86M 2015-11-05T09:12:31.110Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.565 34.652 1500.0536 09:12:26.08M 2015-11-05T09:12:31.315Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.563 34.651 1500.0510 09:12:26.28M 2015-11-05T09:12:31.515Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.563 34.650 1500.0503 09:12:26.48M 2015-11-05T09:12:31.720Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.561 34.649 1500.0496 09:12:26.68M 2015-11-05T09:12:31.920Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.562 34.649 1500.0496 09:12:26.88M 2015-11-05T09:12:32.125Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.562 34.650 1500.0499 09:12:27.10M 2015-11-05T09:12:32.330Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.562 34.650 1500.0500 09:12:27.30M 2015-11-05T09:12:32.530Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.562 34.650 1500.0497 09:12:27.50M 2015-11-05T09:12:32.735Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.562 34.650 1500.0503 09:12:27.69M 2015-11-05T09:12:32.955Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.562 34.649 1500.0503 09:12:27.89M 2015-11-05T09:12:33.140Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.568 34.655 1500.0565 09:12:28.13M 2015-11-05T09:12:33.345Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.568 34.656 1500.0564 09:12:28.31M 2015-11-05T09:12:33.545Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.569 34.656 1500.0566 09:12:28.51M 2015-11-05T09:12:33.753Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.569 34.657 1500.0570 09:12:28.71M 2015-11-05T09:12:33.953Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.570 34.658 1500.0575 09:12:28.91M 2015-11-05T09:12:34.155Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.570 34.659 1500.0577 09:12:29.13M 2015-11-05T09:12:34.360Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.571 34.659 1500.0582 09:12:29.32M 2015-11-05T09:12:34.560Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.571 34.659 1500.0593 09:12:29.53M 2015-11-05T09:12:34.760Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.571 34.659 1500.0582 09:12:29.72M 2015-11-05T09:12:34.965Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.570 34.658 1500.0570 09:12:29.92M 2015-11-05T09:12:35.170Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.569 34.658 1500.0559 09:12:30.14M 2015-11-05T09:12:35.375Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.569 34.658 1500.0549 09:12:30.34M 2015-11-05T09:12:35.575Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.569 34.657 1500.0551 09:12:30.54M 2015-11-05T09:12:35.780Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.569 34.657 1500.0551 09:12:30.74M 2015-11-05T09:12:35.985Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.569 34.657 1500.0551 09:12:30.94M 2015-11-05T09:12:36.185Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.569 34.657 1500.0565 09:12:31.16M 2015-11-05T09:12:36.394Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.570 34.657 1500.0573 09:12:31.36M 2015-11-05T09:12:36.594Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.570 34.657 1500.0583 09:12:31.55M 2015-11-05T09:12:36.795Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.570 34.657 1500.0587 09:12:31.75M 2015-11-05T09:12:37.000Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.569 34.656 1500.0588 09:12:31.95M 2015-11-05T09:12:37.200Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.568 34.656 1500.0582 09:12:32.17M 2015-11-05T09:12:37.420Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.568 34.655 1500.0576 09:12:32.37M 2015-11-05T09:12:37.610Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.568 34.655 1500.0565 09:12:32.59M 2015-11-05T09:12:37.810Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.568 34.655 1500.0573 09:12:32.77M 2015-11-05T09:12:38.015Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.570 34.657 1500.0605 09:12:32.97M 2015-11-05T09:12:38.215Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.570 34.657 1500.0599 09:12:33.19M 2015-11-05T09:12:38.420Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.570 34.657 1500.0601 09:12:33.39M 2015-11-05T09:12:38.625Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.570 34.657 1500.0602 09:12:33.58M 2015-11-05T09:12:38.825Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.574 34.661 1500.0649 09:12:33.78M 2015-11-05T09:12:39.025Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.574 34.661 1500.0641 09:12:34.00M 2015-11-05T09:12:39.231Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.574 34.662 1500.0641 09:12:34.20M 2015-11-05T09:12:39.431Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.574 34.662 1500.0637 09:12:34.40M 2015-11-05T09:12:39.635Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.574 34.662 1500.0634 09:12:34.60M 2015-11-05T09:12:39.841Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.574 34.662 1500.0635 09:12:34.80M 2015-11-05T09:12:40.041Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.575 34.662 1500.0643 09:12:35.02M 2015-11-05T09:12:40.245Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.575 34.662 1500.0651 09:12:35.22M 2015-11-05T09:12:40.450Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.574 34.662 1500.0646 09:12:35.42M 2015-11-05T09:12:40.651Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.574 34.661 1500.0648 09:12:35.61M 2015-11-05T09:12:40.856Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.574 34.661 1500.0648 09:12:35.81M 2015-11-05T09:12:41.061Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.574 34.660 1500.0640 09:12:36.03M 2015-11-05T09:12:41.261Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.574 34.660 1500.0645 09:12:36.23M 2015-11-05T09:12:41.466Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.574 34.660 1500.0653 09:12:36.43M 2015-11-05T09:12:41.671Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.573 34.660 1500.0653 09:12:36.63M 2015-11-05T09:12:41.891Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.573 34.659 1500.0648 09:12:36.83M 2015-11-05T09:12:42.076Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.573 34.659 1500.0649 09:12:37.07M 2015-11-05T09:12:42.276Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.572 34.658 1500.0637 09:12:37.25M 2015-11-05T09:12:42.481Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.572 34.658 1500.0632 09:12:37.45M 2015-11-05T09:12:42.686Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.572 34.658 1500.0626 09:12:37.65M 2015-11-05T09:12:42.897Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.571 34.658 1500.0630 09:12:37.84M 2015-11-05T09:12:43.091Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.571 34.658 1500.0624 09:12:38.06M 2015-11-05T09:12:43.296Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.571 34.658 1500.0624 09:12:38.26M 2015-11-05T09:12:43.496Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.571 34.658 1500.0623 09:12:38.46M 2015-11-05T09:12:43.701Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.571 34.658 1500.0613 09:12:38.66M 2015-11-05T09:12:43.901Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.572 34.659 1500.0613 09:12:38.86M 2015-11-05T09:12:44.106Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.566 34.654 1500.0546 09:12:39.08M 2015-11-05T09:12:44.306Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.566 34.653 1500.0535 09:12:39.28M 2015-11-05T09:12:44.511Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.566 34.654 1500.0538 09:12:39.47M 2015-11-05T09:12:44.711Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.566 34.654 1500.0538 09:12:39.67M 2015-11-05T09:12:44.916Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.566 34.654 1500.0536 09:12:39.87M 2015-11-05T09:12:45.116Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.565 34.653 1500.0527 09:12:40.09M 2015-11-05T09:12:45.321Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.565 34.652 1500.0521 09:12:40.29M 2015-11-05T09:12:45.526Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.569 34.657 1500.0571 09:12:40.49M 2015-11-05T09:12:45.726Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.570 34.658 1500.0569 09:12:40.69M 2015-11-05T09:12:45.931Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.571 34.659 1500.0562 09:12:40.89M 2015-11-05T09:12:46.136Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.571 34.660 1500.0549 09:12:41.11M 2015-11-05T09:12:46.351Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.570 34.659 1500.0540 09:12:41.31M 2015-11-05T09:12:46.541Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.570 34.659 1500.0544 09:12:41.52M 2015-11-05T09:12:46.741Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.570 34.659 1500.0546 09:12:41.70M 2015-11-05T09:12:46.946Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.569 34.659 1500.0533 09:12:41.90M 2015-11-05T09:12:47.152Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.656 1500.0587 09:12:42.12M 2015-11-05T09:12:47.356Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.569 34.656 1500.0591 09:12:42.32M 2015-11-05T09:12:47.556Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.568 34.656 1500.0586 09:12:42.52M 2015-11-05T09:12:47.761Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.568 34.654 1500.0580 09:12:42.72M 2015-11-05T09:12:47.961Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.568 34.655 1500.0583 09:12:42.92M 2015-11-05T09:12:48.166Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.568 34.655 1500.0587 09:12:43.14M 2015-11-05T09:12:48.371Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.568 34.655 1500.0588 09:12:43.34M 2015-11-05T09:12:48.571Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.568 34.655 1500.0603 09:12:43.54M 2015-11-05T09:12:48.771Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.568 34.655 1500.0603 09:12:43.73M 2015-11-05T09:12:48.976Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.569 34.656 1500.0599 09:12:43.93M 2015-11-05T09:12:49.181Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.569 34.656 1500.0596 09:12:44.15M 2015-11-05T09:12:49.381Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.570 34.657 1500.0599 09:12:44.35M 2015-11-05T09:12:49.586Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.569 34.657 1500.0591 09:12:44.55M 2015-11-05T09:12:49.794Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.570 34.657 1500.0586 09:12:44.75M 2015-11-05T09:12:49.994Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.570 34.658 1500.0583 09:12:44.95M 2015-11-05T09:12:50.196Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.571 34.659 1500.0587 09:12:45.17M 2015-11-05T09:12:50.401Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.571 34.659 1500.0587 09:12:45.37M 2015-11-05T09:12:50.601Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.571 34.659 1500.0580 09:12:45.57M 2015-11-05T09:12:50.821Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.570 34.659 1500.0580 09:12:45.76M 2015-11-05T09:12:51.006Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.570 34.658 1500.0569 09:12:46.00M 2015-11-05T09:12:51.211Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.569 34.658 1500.0555 09:12:46.18M 2015-11-05T09:12:51.416Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.658 1500.0544 09:12:46.38M 2015-11-05T09:12:51.616Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.573 34.661 1500.0582 09:12:46.58M 2015-11-05T09:12:51.821Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.573 34.661 1500.0585 09:12:46.78M 2015-11-05T09:12:52.021Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.570 34.659 1500.0553 09:12:47.00M 2015-11-05T09:12:52.226Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.569 34.658 1500.0548 09:12:47.20M 2015-11-05T09:12:52.426Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.569 34.657 1500.0543 09:12:47.39M 2015-11-05T09:12:52.631Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.568 34.657 1500.0540 09:12:47.59M 2015-11-05T09:12:52.840Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.568 34.656 1500.0531 09:12:47.79M 2015-11-05T09:12:53.036Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.567 34.656 1500.0526 09:12:48.01M 2015-11-05T09:12:53.241Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.566 34.655 1500.0518 09:12:48.21M 2015-11-05T09:12:53.446Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.654 1500.0508 09:12:48.41M 2015-11-05T09:12:53.646Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.565 34.654 1500.0494 09:12:48.61M 2015-11-05T09:12:53.851Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.565 34.654 1500.0503 09:12:48.81M 2015-11-05T09:12:54.051Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.565 34.654 1500.0500 09:12:49.03M 2015-11-05T09:12:54.256Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.655 1500.0526 09:12:49.23M 2015-11-05T09:12:54.462Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.567 34.655 1500.0526 09:12:49.43M 2015-11-05T09:12:54.661Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.567 34.655 1500.0536 09:12:49.62M 2015-11-05T09:12:54.866Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.567 34.656 1500.0546 09:12:49.82M 2015-11-05T09:12:55.066Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.568 34.656 1500.0551 09:12:50.04M 2015-11-05T09:12:55.291Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.567 34.656 1500.0537 09:12:50.24M 2015-11-05T09:12:55.476Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.570 34.658 1500.0581 09:12:50.46M 2015-11-05T09:12:55.676Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.571 34.659 1500.0603 09:12:50.64M 2015-11-05T09:12:55.881Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.572 34.659 1500.0618 09:12:50.84M 2015-11-05T09:12:56.081Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.573 34.660 1500.0630 09:12:51.06M 2015-11-05T09:12:56.281Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.574 34.663 1500.0597 09:12:51.26M 2015-11-05T09:12:56.486Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.575 34.664 1500.0596 09:12:51.45M 2015-11-05T09:12:56.691Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.575 34.665 1500.0598 09:12:51.65M 2015-11-05T09:12:56.896Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.577 34.666 1500.0612 09:12:51.85M 2015-11-05T09:12:57.101Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.574 34.663 1500.0576 09:12:52.07M 2015-11-05T09:12:57.301Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.573 34.663 1500.0563 09:12:52.27M 2015-11-05T09:12:57.506Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.572 34.662 1500.0542 09:12:52.47M 2015-11-05T09:12:57.706Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.572 34.662 1500.0524 09:12:52.67M 2015-11-05T09:12:57.913Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.571 34.661 1500.0525 09:12:52.87M 2015-11-05T09:12:58.116Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.570 34.661 1500.0520 09:12:53.09M 2015-11-05T09:12:58.316Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.570 34.661 1500.0519 09:12:53.29M 2015-11-05T09:12:58.516Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.570 34.660 1500.0509 09:12:53.48M 2015-11-05T09:12:58.721Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.570 34.661 1500.0522 09:12:53.68M 2015-11-05T09:12:58.926Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.571 34.661 1500.0541 09:12:53.88M 2015-11-05T09:12:59.131Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.572 34.662 1500.0552 09:12:54.10M 2015-11-05T09:12:59.331Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.572 34.662 1500.0558 09:12:54.30M 2015-11-05T09:12:59.531Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.573 34.662 1500.0569 09:12:54.50M 2015-11-05T09:12:59.753Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.573 34.662 1500.0575 09:12:54.70M 2015-11-05T09:12:59.941Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.574 34.663 1500.0577 09:12:54.91M