2015-11-05T09:11:00.153Z|I-OCEAN7-304-XXXX|  26.40  12.951  40.556  34.647 1500.0380 09:10:55.12M
2015-11-05T09:11:00.356Z|I-OCEAN7-304-XXXX|  26.40  12.951  40.556  34.647 1500.0377 09:10:55.32M
2015-11-05T09:11:00.556Z|I-OCEAN7-304-XXXX|  26.40  12.951  40.556  34.646 1500.0375 09:10:55.52M
2015-11-05T09:11:00.761Z|I-OCEAN7-304-XXXX|  26.40  12.951  40.556  34.646 1500.0371 09:10:55.72M
2015-11-05T09:11:00.961Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.556  34.646 1500.0382 09:10:55.91M
2015-11-05T09:11:01.166Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.556  34.646 1500.0388 09:10:56.13M
2015-11-05T09:11:01.371Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.555  34.645 1500.0392 09:10:56.33M
2015-11-05T09:11:01.576Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.555  34.645 1500.0398 09:10:56.53M
2015-11-05T09:11:01.776Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.556  34.645 1500.0406 09:10:56.73M
2015-11-05T09:11:01.977Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.556  34.644 1500.0420 09:10:56.93M
2015-11-05T09:11:02.186Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.556  34.645 1500.0422 09:10:57.15M
2015-11-05T09:11:02.386Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.556  34.645 1500.0424 09:10:57.35M
2015-11-05T09:11:02.586Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.556  34.645 1500.0421 09:10:57.55M
2015-11-05T09:11:02.794Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.557  34.646 1500.0427 09:10:57.75M
2015-11-05T09:11:02.996Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.557  34.645 1500.0427 09:10:57.94M
2015-11-05T09:11:03.196Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.557  34.645 1500.0432 09:10:58.17M
2015-11-05T09:11:03.401Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.557  34.645 1500.0427 09:10:58.36M
2015-11-05T09:11:03.621Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.556  34.645 1500.0420 09:10:58.56M
2015-11-05T09:11:03.806Z|I-OCEAN7-304-XXXX|  26.43  12.954  40.556  34.644 1500.0428 09:10:58.78M
2015-11-05T09:11:04.011Z|I-OCEAN7-304-XXXX|  26.45  12.953  40.555  34.644 1500.0422 09:10:58.96M
2015-11-05T09:11:04.211Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.555  34.644 1500.0413 09:10:59.18M
2015-11-05T09:11:04.416Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.555  34.644 1500.0414 09:10:59.38M
2015-11-05T09:11:04.621Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.556  34.645 1500.0411 09:10:59.58M
2015-11-05T09:11:04.821Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.556  34.645 1500.0411 09:10:59.78M
2015-11-05T09:11:05.026Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.556  34.645 1500.0411 09:11:00.00M
2015-11-05T09:11:05.226Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.556  34.645 1500.0400 09:11:00.20M
2015-11-05T09:11:05.432Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.556  34.645 1500.0393 09:11:00.39M
2015-11-05T09:11:05.637Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.556  34.645 1500.0405 09:11:00.59M
2015-11-05T09:11:05.837Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.555  34.644 1500.0400 09:11:00.79M
2015-11-05T09:11:06.042Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.555  34.644 1500.0397 09:11:01.01M
2015-11-05T09:11:06.242Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.555  34.644 1500.0397 09:11:01.21M
2015-11-05T09:11:06.447Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.555  34.644 1500.0402 09:11:01.41M
2015-11-05T09:11:06.647Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.556  34.644 1500.0414 09:11:01.61M
2015-11-05T09:11:06.852Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.556  34.645 1500.0420 09:11:01.81M
2015-11-05T09:11:07.057Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.557  34.645 1500.0428 09:11:02.02M
2015-11-05T09:11:07.257Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.557  34.645 1500.0424 09:11:02.22M
2015-11-05T09:11:07.462Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.556  34.645 1500.0408 09:11:02.42M
2015-11-05T09:11:07.667Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.556  34.644 1500.0411 09:11:02.62M
2015-11-05T09:11:07.867Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.555  34.644 1500.0411 09:11:02.82M
2015-11-05T09:11:08.103Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.555  34.644 1500.0414 09:11:03.04M
2015-11-05T09:11:08.272Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.555  34.644 1500.0419 09:11:03.25M
2015-11-05T09:11:08.477Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.556  34.644 1500.0426 09:11:03.44M
2015-11-05T09:11:08.682Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.556  34.644 1500.0424 09:11:03.64M
2015-11-05T09:11:08.882Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.556  34.644 1500.0432 09:11:03.84M
2015-11-05T09:11:09.082Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.556  34.644 1500.0441 09:11:04.06M
2015-11-05T09:11:09.287Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.556  34.644 1500.0441 09:11:04.25M
2015-11-05T09:11:09.492Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.556  34.644 1500.0441 09:11:04.45M
2015-11-05T09:11:09.697Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.556  34.644 1500.0446 09:11:04.65M
2015-11-05T09:11:09.897Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.556  34.644 1500.0444 09:11:04.85M
2015-11-05T09:11:10.102Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.556  34.644 1500.0437 09:11:05.07M
2015-11-05T09:11:10.302Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.556  34.645 1500.0426 09:11:05.27M
2015-11-05T09:11:10.507Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.556  34.644 1500.0421 09:11:05.47M
2015-11-05T09:11:10.712Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.556  34.644 1500.0410 09:11:05.67M
2015-11-05T09:11:10.912Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.555  34.644 1500.0406 09:11:05.87M
2015-11-05T09:11:11.118Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.555  34.643 1500.0402 09:11:06.08M
2015-11-05T09:11:11.317Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.554  34.643 1500.0393 09:11:06.28M
2015-11-05T09:11:11.522Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.554  34.643 1500.0381 09:11:06.48M
2015-11-05T09:11:11.727Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.553  34.642 1500.0381 09:11:06.68M
2015-11-05T09:11:11.927Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.553  34.642 1500.0372 09:11:06.88M
2015-11-05T09:11:12.132Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.553  34.642 1500.0382 09:11:07.10M
2015-11-05T09:11:12.337Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.553  34.642 1500.0385 09:11:07.30M
2015-11-05T09:11:12.553Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.553  34.642 1500.0394 09:11:07.50M
2015-11-05T09:11:12.737Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.553  34.642 1500.0394 09:11:07.71M
2015-11-05T09:11:12.942Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.553  34.642 1500.0402 09:11:07.89M
2015-11-05T09:11:13.147Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.553  34.642 1500.0397 09:11:08.12M
2015-11-05T09:11:13.347Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.553  34.641 1500.0400 09:11:08.31M
2015-11-05T09:11:13.571Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.554  34.642 1500.0399 09:11:08.51M
2015-11-05T09:11:13.757Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.555  34.643 1500.0417 09:11:08.71M
2015-11-05T09:11:13.957Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.555  34.644 1500.0422 09:11:08.91M
2015-11-05T09:11:14.162Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.556  34.644 1500.0428 09:11:09.13M
2015-11-05T09:11:14.362Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.556  34.645 1500.0430 09:11:09.33M
2015-11-05T09:11:14.567Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.556  34.644 1500.0437 09:11:09.53M
2015-11-05T09:11:14.772Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.557  34.645 1500.0439 09:11:09.72M
2015-11-05T09:11:14.977Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.557  34.645 1500.0439 09:11:09.93M
2015-11-05T09:11:15.177Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.557  34.645 1500.0435 09:11:10.15M
2015-11-05T09:11:15.377Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.557  34.645 1500.0432 09:11:10.34M
2015-11-05T09:11:15.582Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.557  34.646 1500.0432 09:11:10.54M
2015-11-05T09:11:15.787Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.557  34.646 1500.0430 09:11:10.74M
2015-11-05T09:11:15.994Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.557  34.646 1500.0419 09:11:10.94M
2015-11-05T09:11:16.189Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.556  34.646 1500.0410 09:11:11.16M
2015-11-05T09:11:16.394Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.557  34.646 1500.0411 09:11:11.36M
2015-11-05T09:11:16.597Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.556  34.645 1500.0413 09:11:11.56M
2015-11-05T09:11:16.797Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.556  34.645 1500.0406 09:11:11.76M
2015-11-05T09:11:17.022Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.556  34.645 1500.0405 09:11:11.95M
2015-11-05T09:11:17.207Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.556  34.645 1500.0409 09:11:12.19M
2015-11-05T09:11:17.412Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.556  34.645 1500.0406 09:11:12.37M
2015-11-05T09:11:17.612Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.556  34.645 1500.0403 09:11:12.57M
2015-11-05T09:11:17.812Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.556  34.645 1500.0399 09:11:12.77M
2015-11-05T09:11:18.017Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.556  34.645 1500.0398 09:11:12.97M
2015-11-05T09:11:18.222Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.556  34.645 1500.0398 09:11:13.19M
2015-11-05T09:11:18.427Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.555  34.645 1500.0392 09:11:13.39M
2015-11-05T09:11:18.629Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.555  34.645 1500.0382 09:11:13.59M
2015-11-05T09:11:18.832Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.555  34.644 1500.0367 09:11:13.78M
2015-11-05T09:11:19.032Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.554  34.644 1500.0367 09:11:14.01M
2015-11-05T09:11:19.232Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.554  34.644 1500.0366 09:11:14.20M
2015-11-05T09:11:19.442Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.553  34.643 1500.0364 09:11:14.40M
2015-11-05T09:11:19.642Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.554  34.643 1500.0364 09:11:14.60M
2015-11-05T09:11:19.847Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.554  34.643 1500.0371 09:11:14.80M
2015-11-05T09:11:20.047Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.554  34.643 1500.0375 09:11:15.02M
2015-11-05T09:11:20.252Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.554  34.643 1500.0376 09:11:15.22M
2015-11-05T09:11:20.457Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.553  34.643 1500.0376 09:11:15.42M
2015-11-05T09:11:20.657Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.554  34.643 1500.0381 09:11:15.62M
2015-11-05T09:11:20.862Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.554  34.643 1500.0377 09:11:15.82M
2015-11-05T09:11:21.062Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.553  34.643 1500.0371 09:11:16.04M
2015-11-05T09:11:21.267Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.554  34.643 1500.0365 09:11:16.23M
2015-11-05T09:11:21.487Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.554  34.644 1500.0370 09:11:16.43M
2015-11-05T09:11:21.673Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.554  34.644 1500.0376 09:11:16.65M
2015-11-05T09:11:21.877Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.555  34.644 1500.0387 09:11:16.83M
2015-11-05T09:11:22.107Z|I-OCEAN7-304-XXXX|  26.44  12.953  40.555  34.645 1500.0408 09:11:17.05M
2015-11-05T09:11:22.283Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.556  34.645 1500.0414 09:11:17.25M
2015-11-05T09:11:22.487Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.557  34.646 1500.0416 09:11:17.45M
2015-11-05T09:11:22.690Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.557  34.646 1500.0408 09:11:17.65M
2015-11-05T09:11:22.892Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.556  34.646 1500.0397 09:11:17.84M
2015-11-05T09:11:23.097Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.556  34.646 1500.0383 09:11:18.06M
2015-11-05T09:11:23.297Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.555  34.645 1500.0378 09:11:18.26M
2015-11-05T09:11:23.502Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.555  34.645 1500.0377 09:11:18.46M
2015-11-05T09:11:23.702Z|I-OCEAN7-304-XXXX|  26.43  12.952  40.555  34.645 1500.0383 09:11:18.66M
2015-11-05T09:11:23.907Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.555  34.645 1500.0382 09:11:18.86M
2015-11-05T09:11:24.107Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.555  34.644 1500.0376 09:11:19.08M
2015-11-05T09:11:24.312Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.554  34.644 1500.0376 09:11:19.28M
2015-11-05T09:11:24.512Z|I-OCEAN7-304-XXXX|  26.35  12.952  40.554  34.644 1500.0367 09:11:19.48M
2015-11-05T09:11:24.717Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.554  34.644 1500.0374 09:11:19.68M
2015-11-05T09:11:24.922Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.554  34.643 1500.0378 09:11:19.88M
2015-11-05T09:11:25.122Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.553  34.643 1500.0374 09:11:20.10M
2015-11-05T09:11:25.327Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.553  34.642 1500.0372 09:11:20.29M
2015-11-05T09:11:25.532Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.553  34.642 1500.0375 09:11:20.49M
2015-11-05T09:11:25.732Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.554  34.643 1500.0382 09:11:20.69M
2015-11-05T09:11:25.953Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.554  34.643 1500.0385 09:11:20.89M
2015-11-05T09:11:26.142Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.554  34.643 1500.0388 09:11:21.13M
2015-11-05T09:11:26.342Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.554  34.642 1500.0393 09:11:21.31M
2015-11-05T09:11:26.547Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.554  34.642 1500.0403 09:11:21.51M
2015-11-05T09:11:26.747Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.553  34.641 1500.0397 09:11:21.71M
2015-11-05T09:11:26.953Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.553  34.641 1500.0400 09:11:21.91M
2015-11-05T09:11:27.157Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.554  34.642 1500.0410 09:11:22.13M
2015-11-05T09:11:27.357Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.554  34.642 1500.0417 09:11:22.32M
2015-11-05T09:11:27.563Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.554  34.642 1500.0417 09:11:22.52M
2015-11-05T09:11:27.774Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.554  34.641 1500.0420 09:11:22.72M
2015-11-05T09:11:27.967Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.554  34.642 1500.0424 09:11:22.92M
2015-11-05T09:11:28.172Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.554  34.642 1500.0422 09:11:23.14M
2015-11-05T09:11:28.377Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.554  34.642 1500.0426 09:11:23.34M
2015-11-05T09:11:28.577Z|I-OCEAN7-304-XXXX|  26.39  12.955  40.554  34.642 1500.0422 09:11:23.54M
2015-11-05T09:11:28.777Z|I-OCEAN7-304-XXXX|  26.41  12.955  40.554  34.641 1500.0422 09:11:23.74M
2015-11-05T09:11:28.983Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.553  34.641 1500.0417 09:11:23.93M
2015-11-05T09:11:29.187Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.553  34.641 1500.0408 09:11:24.15M
2015-11-05T09:11:29.394Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.553  34.641 1500.0403 09:11:24.35M
2015-11-05T09:11:29.594Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.554  34.642 1500.0406 09:11:24.55M
2015-11-05T09:11:29.798Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.554  34.642 1500.0419 09:11:24.75M
2015-11-05T09:11:29.998Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.554  34.643 1500.0409 09:11:24.95M
2015-11-05T09:11:30.203Z|I-OCEAN7-304-XXXX|  26.42  12.954  40.554  34.643 1500.0413 09:11:25.17M
2015-11-05T09:11:30.423Z|I-OCEAN7-304-XXXX|  26.42  12.954  40.554  34.643 1500.0416 09:11:25.37M
2015-11-05T09:11:30.603Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.550  34.638 1500.0366 09:11:25.58M
2015-11-05T09:11:30.808Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.550  34.639 1500.0361 09:11:25.76M
2015-11-05T09:11:31.013Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.550  34.638 1500.0360 09:11:25.96M
2015-11-05T09:11:31.217Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.550  34.638 1500.0364 09:11:26.18M
2015-11-05T09:11:31.418Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.550  34.639 1500.0364 09:11:26.38M
2015-11-05T09:11:31.623Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.550  34.639 1500.0364 09:11:26.58M
2015-11-05T09:11:31.828Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.550  34.639 1500.0370 09:11:26.78M
2015-11-05T09:11:32.028Z|I-OCEAN7-304-XXXX|  26.42  12.952  40.550  34.640 1500.0326 09:11:27.00M
2015-11-05T09:11:32.228Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.551  34.641 1500.0321 09:11:27.20M
2015-11-05T09:11:32.433Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.551  34.642 1500.0327 09:11:27.40M
2015-11-05T09:11:32.638Z|I-OCEAN7-304-XXXX|  26.39  12.952  40.552  34.642 1500.0330 09:11:27.60M
2015-11-05T09:11:32.843Z|I-OCEAN7-304-XXXX|  26.43  12.952  40.552  34.643 1500.0342 09:11:27.80M
2015-11-05T09:11:33.043Z|I-OCEAN7-304-XXXX|  26.41  12.951  40.552  34.643 1500.0336 09:11:28.02M
2015-11-05T09:11:33.243Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.552  34.642 1500.0336 09:11:28.21M
2015-11-05T09:11:33.453Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.552  34.642 1500.0332 09:11:28.41M
2015-11-05T09:11:33.648Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.552  34.642 1500.0333 09:11:28.61M
2015-11-05T09:11:33.858Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.551  34.641 1500.0331 09:11:28.81M
2015-11-05T09:11:34.058Z|I-OCEAN7-304-XXXX|  26.34  12.952  40.551  34.641 1500.0322 09:11:29.03M
2015-11-05T09:11:34.263Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.551  34.640 1500.0330 09:11:29.23M
2015-11-05T09:11:34.468Z|I-OCEAN7-304-XXXX|  26.42  12.953  40.550  34.640 1500.0344 09:11:29.43M
2015-11-05T09:11:34.668Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.550  34.639 1500.0348 09:11:29.63M
2015-11-05T09:11:34.888Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.550  34.639 1500.0350 09:11:29.83M
2015-11-05T09:11:35.078Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.550  34.639 1500.0347 09:11:30.06M
2015-11-05T09:11:35.273Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.550  34.638 1500.0356 09:11:30.25M
2015-11-05T09:11:35.483Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.549  34.638 1500.0364 09:11:30.44M
2015-11-05T09:11:35.683Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.549  34.637 1500.0363 09:11:30.64M
2015-11-05T09:11:35.888Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.549  34.637 1500.0359 09:11:30.84M
2015-11-05T09:11:36.093Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.549  34.638 1500.0361 09:11:31.06M
2015-11-05T09:11:36.293Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.550  34.638 1500.0358 09:11:31.26M
2015-11-05T09:11:36.493Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.550  34.639 1500.0349 09:11:31.46M
2015-11-05T09:11:36.698Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.551  34.640 1500.0350 09:11:31.66M
2015-11-05T09:11:36.903Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.551  34.640 1500.0356 09:11:31.86M
2015-11-05T09:11:37.103Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.551  34.639 1500.0369 09:11:32.07M
2015-11-05T09:11:37.308Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.551  34.640 1500.0365 09:11:32.27M
2015-11-05T09:11:37.508Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.551  34.640 1500.0352 09:11:32.47M
2015-11-05T09:11:37.739Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.551  34.640 1500.0349 09:11:32.67M
2015-11-05T09:11:37.918Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.551  34.640 1500.0342 09:11:32.87M
2015-11-05T09:11:38.118Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.551  34.640 1500.0345 09:11:33.09M
2015-11-05T09:11:38.318Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.551  34.641 1500.0352 09:11:33.29M
2015-11-05T09:11:38.523Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.552  34.641 1500.0354 09:11:33.48M
2015-11-05T09:11:38.728Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.552  34.642 1500.0358 09:11:33.68M
2015-11-05T09:11:38.928Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.552  34.642 1500.0356 09:11:33.89M
2015-11-05T09:11:39.133Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.552  34.641 1500.0360 09:11:34.10M
2015-11-05T09:11:39.353Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.552  34.641 1500.0359 09:11:34.30M
2015-11-05T09:11:39.543Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.553  34.641 1500.0377 09:11:34.52M
2015-11-05T09:11:39.743Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.553  34.641 1500.0380 09:11:34.70M
2015-11-05T09:11:39.948Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.553  34.641 1500.0382 09:11:34.90M
2015-11-05T09:11:40.153Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.554  34.643 1500.0396 09:11:35.12M
2015-11-05T09:11:40.353Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.554  34.643 1500.0404 09:11:35.32M
2015-11-05T09:11:40.554Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.555  34.643 1500.0405 09:11:35.52M
2015-11-05T09:11:40.758Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.555  34.644 1500.0410 09:11:35.71M
2015-11-05T09:11:40.958Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.555  34.644 1500.0411 09:11:35.91M
2015-11-05T09:11:41.163Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.555  34.644 1500.0408 09:11:36.13M
2015-11-05T09:11:41.368Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.555  34.644 1500.0399 09:11:36.33M
2015-11-05T09:11:41.568Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.555  34.644 1500.0409 09:11:36.53M
2015-11-05T09:11:41.773Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.554  34.643 1500.0405 09:11:36.73M
2015-11-05T09:11:41.978Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.554  34.642 1500.0402 09:11:36.93M
2015-11-05T09:11:42.183Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.554  34.642 1500.0399 09:11:37.15M
2015-11-05T09:11:42.383Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.554  34.642 1500.0398 09:11:37.35M
2015-11-05T09:11:42.583Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.554  34.642 1500.0394 09:11:37.55M
2015-11-05T09:11:42.788Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.553  34.642 1500.0392 09:11:37.74M
2015-11-05T09:11:42.995Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.553  34.641 1500.0386 09:11:37.95M
2015-11-05T09:11:43.194Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.552  34.640 1500.0377 09:11:38.16M
2015-11-05T09:11:43.398Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.553  34.641 1500.0389 09:11:38.36M
2015-11-05T09:11:43.603Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.553  34.642 1500.0399 09:11:38.56M
2015-11-05T09:11:43.818Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.554  34.642 1500.0403 09:11:38.76M
2015-11-05T09:11:44.003Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.554  34.642 1500.0408 09:11:39.00M
2015-11-05T09:11:44.208Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.554  34.643 1500.0410 09:11:39.18M
2015-11-05T09:11:44.413Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.555  34.643 1500.0415 09:11:39.38M
2015-11-05T09:11:44.613Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.556  34.644 1500.0415 09:11:39.58M
2015-11-05T09:11:44.818Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.556  34.644 1500.0421 09:11:39.78M
2015-11-05T09:11:45.023Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.556  34.644 1500.0425 09:11:40.98M
2015-11-05T09:11:45.223Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.555  34.643 1500.0419 09:11:40.19M
2015-11-05T09:11:45.428Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.555  34.643 1500.0416 09:11:40.39M
2015-11-05T09:11:45.633Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.557  34.645 1500.0452 09:11:40.59M
2015-11-05T09:11:45.833Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.557  34.645 1500.0454 09:11:40.79M
2015-11-05T09:11:46.038Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.557  34.645 1500.0459 09:11:41.01M
2015-11-05T09:11:46.238Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.554  34.641 1500.0414 09:11:41.21M
2015-11-05T09:11:46.443Z|I-OCEAN7-304-XXXX|  26.41  12.955  40.552  34.640 1500.0409 09:11:41.41M
2015-11-05T09:11:46.648Z|I-OCEAN7-304-XXXX|  26.38  12.955  40.551  34.638 1500.0393 09:11:41.61M
2015-11-05T09:11:46.848Z|I-OCEAN7-304-XXXX|  26.39  12.955  40.551  34.638 1500.0399 09:11:41.81M
2015-11-05T09:11:47.048Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.552  34.639 1500.0403 09:11:42.02M
2015-11-05T09:11:47.269Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.552  34.639 1500.0408 09:11:42.22M
2015-11-05T09:11:47.458Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.558  34.645 1500.0479 09:11:42.42M
2015-11-05T09:11:47.658Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.559  34.646 1500.0486 09:11:42.62M
2015-11-05T09:11:47.863Z|I-OCEAN7-304-XXXX|  26.40  12.955  40.559  34.647 1500.0494 09:11:42.82M
2015-11-05T09:11:48.068Z|I-OCEAN7-304-XXXX|  26.40  12.955  40.560  34.647 1500.0494 09:11:43.04M
2015-11-05T09:11:48.283Z|I-OCEAN7-304-XXXX|  26.39  12.955  40.560  34.647 1500.0493 09:11:43.24M
2015-11-05T09:11:48.473Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.554  34.642 1500.0422 09:11:43.45M
2015-11-05T09:11:48.678Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.553  34.641 1500.0404 09:11:43.64M
2015-11-05T09:11:48.878Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.553  34.641 1500.0389 09:11:43.83M
2015-11-05T09:11:49.083Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.552  34.641 1500.0377 09:11:44.05M
2015-11-05T09:11:49.283Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.551  34.640 1500.0371 09:11:44.25M
2015-11-05T09:11:49.488Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.550  34.639 1500.0358 09:11:44.45M
2015-11-05T09:11:49.693Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.550  34.639 1500.0348 09:11:44.65M
2015-11-05T09:11:49.893Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.549  34.638 1500.0343 09:11:44.85M
2015-11-05T09:11:50.098Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.550  34.638 1500.0353 09:11:45.07M
2015-11-05T09:11:50.303Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.550  34.639 1500.0364 09:11:45.27M
2015-11-05T09:11:50.503Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.551  34.639 1500.0370 09:11:45.47M
2015-11-05T09:11:50.708Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.551  34.640 1500.0370 09:11:45.67M
2015-11-05T09:11:50.908Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.552  34.640 1500.0370 09:11:45.86M
2015-11-05T09:11:51.115Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.552  34.641 1500.0380 09:11:46.08M
2015-11-05T09:11:51.313Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.552  34.641 1500.0381 09:11:46.28M
2015-11-05T09:11:51.518Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.552  34.640 1500.0382 09:11:46.48M
2015-11-05T09:11:51.723Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.554  34.643 1500.0411 09:11:46.68M
2015-11-05T09:11:51.923Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.555  34.643 1500.0421 09:11:46.88M
2015-11-05T09:11:52.129Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.555  34.643 1500.0426 09:11:47.10M
2015-11-05T09:11:52.334Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.554  34.642 1500.0420 09:11:47.30M
2015-11-05T09:11:52.534Z|I-OCEAN7-304-XXXX|  26.42  12.954  40.554  34.642 1500.0415 09:11:47.50M
2015-11-05T09:11:52.754Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.553  34.642 1500.0409 09:11:47.69M
2015-11-05T09:11:52.939Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.554  34.642 1500.0404 09:11:47.91M
2015-11-05T09:11:53.143Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.554  34.642 1500.0413 09:11:48.11M
2015-11-05T09:11:53.343Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.554  34.642 1500.0404 09:11:48.31M
2015-11-05T09:11:53.548Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.554  34.643 1500.0409 09:11:48.51M
2015-11-05T09:11:53.754Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.550  34.639 1500.0354 09:11:48.71M
2015-11-05T09:11:53.954Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.550  34.639 1500.0348 09:11:48.91M
2015-11-05T09:11:54.154Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.550  34.639 1500.0344 09:11:49.13M
2015-11-05T09:11:54.359Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.550  34.640 1500.0336 09:11:49.32M
2015-11-05T09:11:54.558Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.550  34.640 1500.0337 09:11:49.52M
2015-11-05T09:11:54.764Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.551  34.640 1500.0341 09:11:49.72M
2015-11-05T09:11:54.974Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.551  34.640 1500.0337 09:11:49.92M
2015-11-05T09:11:55.174Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.550  34.640 1500.0334 09:11:50.14M
2015-11-05T09:11:55.379Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.550  34.640 1500.0333 09:11:50.34M
2015-11-05T09:11:55.579Z|I-OCEAN7-304-XXXX|  26.42  12.953  40.557  34.646 1500.0416 09:11:50.54M
2015-11-05T09:11:55.784Z|I-OCEAN7-304-XXXX|  26.42  12.953  40.557  34.646 1500.0422 09:11:50.74M
2015-11-05T09:11:55.984Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.557  34.647 1500.0416 09:11:50.94M
2015-11-05T09:11:56.189Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.558  34.647 1500.0417 09:11:51.16M
2015-11-05T09:11:56.394Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.558  34.647 1500.0416 09:11:51.36M
2015-11-05T09:11:56.594Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.558  34.647 1500.0411 09:11:51.56M
2015-11-05T09:11:56.799Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.558  34.647 1500.0416 09:11:51.76M
2015-11-05T09:11:56.999Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.558  34.647 1500.0422 09:11:51.95M
2015-11-05T09:11:57.224Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.557  34.647 1500.0419 09:11:52.17M
2015-11-05T09:11:57.409Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.557  34.646 1500.0413 09:11:52.39M
2015-11-05T09:11:57.609Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.557  34.646 1500.0411 09:11:52.57M
2015-11-05T09:11:57.814Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.557  34.646 1500.0414 09:11:52.77M
2015-11-05T09:11:58.019Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.557  34.647 1500.0405 09:11:52.97M
2015-11-05T09:11:58.219Z|I-OCEAN7-304-XXXX|  26.38  12.952  40.557  34.647 1500.0392 09:11:53.19M
2015-11-05T09:11:58.424Z|I-OCEAN7-304-XXXX|  26.39  12.952  40.556  34.646 1500.0382 09:11:53.39M
2015-11-05T09:11:58.624Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.555  34.646 1500.0363 09:11:53.59M
2015-11-05T09:11:58.829Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.555  34.646 1500.0358 09:11:53.78M
2015-11-05T09:11:59.029Z|I-OCEAN7-304-XXXX|  26.37  12.951  40.555  34.646 1500.0360 09:11:54.00M
2015-11-05T09:11:59.229Z|I-OCEAN7-304-XXXX|  26.37  12.951  40.555  34.645 1500.0359 09:11:54.20M
2015-11-05T09:11:59.434Z|I-OCEAN7-304-XXXX|  26.37  12.951  40.555  34.645 1500.0358 09:11:54.40M
2015-11-05T09:11:59.644Z|I-OCEAN7-304-XXXX|  26.40  12.951  40.555  34.645 1500.0365 09:11:54.60M
2015-11-05T09:11:59.844Z|I-OCEAN7-304-XXXX|  26.37  12.951  40.555  34.645 1500.0354 09:11:54.80M