2015-11-05T09:08:00.063Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.555  34.644 1500.0387 09:07:55.03M
2015-11-05T09:08:00.269Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.555  34.644 1500.0382 09:07:55.23M
2015-11-05T09:08:00.484Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.555  34.644 1500.0376 09:07:55.42M
2015-11-05T09:08:00.674Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.554  34.643 1500.0369 09:07:55.64M
2015-11-05T09:08:00.874Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.553  34.643 1500.0369 09:07:55.82M
2015-11-05T09:08:01.079Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.553  34.643 1500.0364 09:07:56.04M
2015-11-05T09:08:01.284Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.558  34.647 1500.0427 09:07:56.24M
2015-11-05T09:08:01.484Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.559  34.648 1500.0437 09:07:56.44M
2015-11-05T09:08:01.689Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.559  34.648 1500.0447 09:07:56.64M
2015-11-05T09:08:01.894Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.560  34.648 1500.0465 09:07:56.84M
2015-11-05T09:08:02.094Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.561  34.649 1500.0475 09:07:57.06M
2015-11-05T09:08:02.299Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.562  34.650 1500.0485 09:07:57.25M
2015-11-05T09:08:02.504Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.562  34.650 1500.0483 09:07:57.46M
2015-11-05T09:08:02.704Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.562  34.650 1500.0470 09:07:57.65M
2015-11-05T09:08:02.909Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.562  34.650 1500.0477 09:07:57.85M
2015-11-05T09:08:03.109Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.561  34.650 1500.0474 09:07:58.07M
2015-11-05T09:08:03.314Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.561  34.649 1500.0475 09:07:58.27M
2015-11-05T09:08:03.514Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.561  34.649 1500.0479 09:07:58.47M
2015-11-05T09:08:03.744Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.561  34.649 1500.0474 09:07:58.67M
2015-11-05T09:08:03.924Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.560  34.649 1500.0466 09:07:58.87M
2015-11-05T09:08:04.124Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.560  34.648 1500.0468 09:07:59.09M
2015-11-05T09:08:04.324Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.559  34.648 1500.0460 09:07:59.29M
2015-11-05T09:08:04.529Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.559  34.648 1500.0457 09:07:59.48M
2015-11-05T09:08:04.734Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.560  34.648 1500.0453 09:07:59.68M
2015-11-05T09:08:04.954Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.559  34.648 1500.0452 09:07:59.88M
2015-11-05T09:08:05.139Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.559  34.648 1500.0449 09:08:00.12M
2015-11-05T09:08:05.344Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.559  34.647 1500.0444 09:08:00.30M
2015-11-05T09:08:05.549Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.559  34.647 1500.0449 09:08:00.50M
2015-11-05T09:08:05.749Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.559  34.647 1500.0461 09:08:00.70M
2015-11-05T09:08:05.949Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.559  34.647 1500.0455 09:08:00.90M
2015-11-05T09:08:06.154Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.558  34.646 1500.0459 09:08:01.11M
2015-11-05T09:08:06.359Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.562  34.649 1500.0497 09:08:01.31M
2015-11-05T09:08:06.559Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.562  34.650 1500.0494 09:08:01.51M
2015-11-05T09:08:06.764Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.562  34.649 1500.0500 09:08:01.71M
2015-11-05T09:08:06.969Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.562  34.649 1500.0502 09:08:01.91M
2015-11-05T09:08:07.174Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.562  34.650 1500.0503 09:08:02.13M
2015-11-05T09:08:07.374Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.563  34.650 1500.0514 09:08:02.33M
2015-11-05T09:08:07.574Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.563  34.650 1500.0522 09:08:02.53M
2015-11-05T09:08:07.779Z|I-OCEAN7-304-XXXX|  26.40  12.955  40.563  34.650 1500.0524 09:08:02.73M
2015-11-05T09:08:07.984Z|I-OCEAN7-304-XXXX|  26.40  12.955  40.562  34.649 1500.0522 09:08:02.93M
2015-11-05T09:08:08.184Z|I-OCEAN7-304-XXXX|  26.40  12.955  40.561  34.648 1500.0514 09:08:03.15M
2015-11-05T09:08:08.384Z|I-OCEAN7-304-XXXX|  26.40  12.955  40.559  34.646 1500.0505 09:08:03.34M
2015-11-05T09:08:08.589Z|I-OCEAN7-304-XXXX|  26.43  12.955  40.558  34.645 1500.0498 09:08:03.54M
2015-11-05T09:08:08.813Z|I-OCEAN7-304-XXXX|  26.40  12.955  40.557  34.643 1500.0477 09:08:03.74M
2015-11-05T09:08:08.999Z|I-OCEAN7-304-XXXX|  26.40  12.955  40.554  34.641 1500.0448 09:08:03.94M
2015-11-05T09:08:09.201Z|I-OCEAN7-304-XXXX|  26.40  12.955  40.554  34.641 1500.0443 09:08:04.16M
2015-11-05T09:08:09.419Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.554  34.641 1500.0442 09:08:04.36M
2015-11-05T09:08:09.604Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.554  34.641 1500.0430 09:08:04.57M
2015-11-05T09:08:09.809Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.554  34.641 1500.0425 09:08:04.76M
2015-11-05T09:08:10.009Z|I-OCEAN7-304-XXXX|  26.38  12.955  40.555  34.643 1500.0437 09:08:04.96M
2015-11-05T09:08:10.214Z|I-OCEAN7-304-XXXX|  26.38  12.955  40.556  34.643 1500.0443 09:08:05.17M
2015-11-05T09:08:10.419Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.556  34.644 1500.0441 09:08:05.38M
2015-11-05T09:08:10.624Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.556  34.644 1500.0439 09:08:05.57M
2015-11-05T09:08:10.824Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.556  34.644 1500.0442 09:08:05.77M
2015-11-05T09:08:11.029Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.556  34.644 1500.0433 09:08:05.97M
2015-11-05T09:08:11.229Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.556  34.644 1500.0426 09:08:06.19M
2015-11-05T09:08:11.434Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.556  34.644 1500.0416 09:08:06.39M
2015-11-05T09:08:11.634Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.556  34.644 1500.0408 09:08:06.59M
2015-11-05T09:08:11.839Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.556  34.645 1500.0408 09:08:06.79M
2015-11-05T09:08:12.044Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.556  34.645 1500.0406 09:08:07.01M
2015-11-05T09:08:12.244Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.557  34.645 1500.0415 09:08:07.21M
2015-11-05T09:08:12.449Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.557  34.646 1500.0425 09:08:07.41M
2015-11-05T09:08:12.649Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.558  34.646 1500.0431 09:08:07.60M
2015-11-05T09:08:12.854Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.558  34.646 1500.0443 09:08:07.80M
2015-11-05T09:08:13.059Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.558  34.646 1500.0455 09:08:08.02M
2015-11-05T09:08:13.259Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.559  34.646 1500.0455 09:08:08.22M
2015-11-05T09:08:13.464Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.559  34.647 1500.0466 09:08:08.42M
2015-11-05T09:08:13.669Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.559  34.647 1500.0468 09:08:08.62M
2015-11-05T09:08:13.889Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.559  34.646 1500.0468 09:08:08.82M
2015-11-05T09:08:14.074Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.558  34.646 1500.0459 09:08:09.05M
2015-11-05T09:08:14.274Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.558  34.646 1500.0453 09:08:09.24M
2015-11-05T09:08:14.479Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.558  34.646 1500.0444 09:08:09.43M
2015-11-05T09:08:14.684Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.558  34.646 1500.0448 09:08:09.63M
2015-11-05T09:08:14.884Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.558  34.646 1500.0443 09:08:09.83M
2015-11-05T09:08:15.108Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.557  34.645 1500.0444 09:08:10.05M
2015-11-05T09:08:15.289Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.557  34.645 1500.0446 09:08:10.25M
2015-11-05T09:08:15.499Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.557  34.645 1500.0446 09:08:10.45M
2015-11-05T09:08:15.694Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.551  34.640 1500.0372 09:08:10.65M
2015-11-05T09:08:15.904Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.552  34.640 1500.0374 09:08:10.85M
2015-11-05T09:08:16.104Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.546  34.635 1500.0308 09:08:11.07M
2015-11-05T09:08:16.304Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.552  34.641 1500.0374 09:08:11.27M
2015-11-05T09:08:16.509Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.553  34.642 1500.0393 09:08:11.46M
2015-11-05T09:08:16.714Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.554  34.643 1500.0411 09:08:11.66M
2015-11-05T09:08:16.914Z|I-OCEAN7-304-XXXX|  26.44  12.954  40.555  34.643 1500.0424 09:08:11.86M
2015-11-05T09:08:17.119Z|I-OCEAN7-304-XXXX|  26.43  12.954  40.556  34.644 1500.0433 09:08:12.08M
2015-11-05T09:08:17.324Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.562  34.649 1500.0498 09:08:12.28M
2015-11-05T09:08:17.524Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.562  34.650 1500.0488 09:08:12.48M
2015-11-05T09:08:17.729Z|I-OCEAN7-304-XXXX|  26.42  12.954  40.561  34.650 1500.0492 09:08:12.68M
2015-11-05T09:08:17.929Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.561  34.649 1500.0475 09:08:12.88M
2015-11-05T09:08:18.134Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.560  34.649 1500.0461 09:08:13.10M
2015-11-05T09:08:18.355Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.560  34.649 1500.0460 09:08:13.30M
2015-11-05T09:08:18.539Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.561  34.650 1500.0458 09:08:13.51M
2015-11-05T09:08:18.745Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.562  34.650 1500.0470 09:08:13.69M
2015-11-05T09:08:18.944Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.561  34.650 1500.0469 09:08:13.89M
2015-11-05T09:08:19.144Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.561  34.649 1500.0460 09:08:14.11M
2015-11-05T09:08:19.354Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.560  34.648 1500.0452 09:08:14.31M
2015-11-05T09:08:19.554Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.559  34.648 1500.0433 09:08:14.51M
2015-11-05T09:08:19.754Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.558  34.647 1500.0426 09:08:14.71M
2015-11-05T09:08:19.959Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.557  34.646 1500.0417 09:08:14.91M
2015-11-05T09:08:20.164Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.557  34.646 1500.0413 09:08:15.13M
2015-11-05T09:08:20.370Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.556  34.645 1500.0413 09:08:15.32M
2015-11-05T09:08:20.569Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.557  34.645 1500.0419 09:08:15.52M
2015-11-05T09:08:20.774Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.557  34.645 1500.0437 09:08:15.72M
2015-11-05T09:08:20.978Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.558  34.646 1500.0449 09:08:15.92M
2015-11-05T09:08:21.175Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.554  34.642 1500.0402 09:08:16.14M
2015-11-05T09:08:21.379Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.554  34.642 1500.0402 09:08:16.34M
2015-11-05T09:08:21.584Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.554  34.642 1500.0406 09:08:16.54M
2015-11-05T09:08:21.789Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.554  34.643 1500.0402 09:08:16.74M
2015-11-05T09:08:21.989Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.555  34.643 1500.0402 09:08:16.94M
2015-11-05T09:08:22.195Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.554  34.643 1500.0394 09:08:17.16M
2015-11-05T09:08:22.399Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.554  34.643 1500.0382 09:08:17.36M
2015-11-05T09:08:22.600Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.553  34.642 1500.0374 09:08:17.55M
2015-11-05T09:08:22.819Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.554  34.643 1500.0383 09:08:17.75M
2015-11-05T09:08:23.005Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.555  34.644 1500.0394 09:08:17.97M
2015-11-05T09:08:23.209Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.555  34.645 1500.0399 09:08:18.17M
2015-11-05T09:08:23.409Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.556  34.645 1500.0399 09:08:18.37M
2015-11-05T09:08:23.615Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.556  34.646 1500.0405 09:08:18.57M
2015-11-05T09:08:23.819Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.557  34.646 1500.0415 09:08:18.77M
2015-11-05T09:08:24.019Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.557  34.646 1500.0420 09:08:18.97M
2015-11-05T09:08:24.224Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.557  34.646 1500.0435 09:08:19.19M
2015-11-05T09:08:24.430Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.557  34.646 1500.0441 09:08:19.38M
2015-11-05T09:08:24.630Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.557  34.645 1500.0436 09:08:19.58M
2015-11-05T09:08:24.830Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.557  34.645 1500.0443 09:08:19.78M
2015-11-05T09:08:25.035Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.557  34.645 1500.0443 09:08:20.00M
2015-11-05T09:08:25.240Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.557  34.645 1500.0442 09:08:20.20M
2015-11-05T09:08:25.445Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.556  34.644 1500.0444 09:08:20.40M
2015-11-05T09:08:25.645Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.557  34.644 1500.0446 09:08:20.60M
2015-11-05T09:08:25.850Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.556  34.644 1500.0443 09:08:20.79M
2015-11-05T09:08:26.050Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.557  34.644 1500.0446 09:08:21.02M
2015-11-05T09:08:26.255Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.557  34.645 1500.0448 09:08:21.21M
2015-11-05T09:08:26.455Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.557  34.645 1500.0446 09:08:21.41M
2015-11-05T09:08:26.665Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.557  34.645 1500.0437 09:08:21.61M
2015-11-05T09:08:26.865Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.561  34.649 1500.0491 09:08:21.81M
2015-11-05T09:08:27.065Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.561  34.649 1500.0496 09:08:22.03M
2015-11-05T09:08:27.290Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.561  34.649 1500.0486 09:08:22.23M
2015-11-05T09:08:27.472Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.561  34.649 1500.0483 09:08:22.45M
2015-11-05T09:08:27.675Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.560  34.648 1500.0476 09:08:22.63M
2015-11-05T09:08:27.880Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.560  34.648 1500.0465 09:08:22.83M
2015-11-05T09:08:28.080Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.560  34.648 1500.0464 09:08:23.05M
2015-11-05T09:08:28.285Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.560  34.648 1500.0468 09:08:23.24M
2015-11-05T09:08:28.490Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.560  34.648 1500.0461 09:08:23.44M
2015-11-05T09:08:28.690Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.559  34.648 1500.0464 09:08:23.64M
2015-11-05T09:08:28.895Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.559  34.647 1500.0466 09:08:23.84M
2015-11-05T09:08:29.100Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.559  34.647 1500.0466 09:08:24.06M
2015-11-05T09:08:29.300Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.558  34.646 1500.0454 09:08:24.26M
2015-11-05T09:08:29.500Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.564  34.652 1500.0516 09:08:24.46M
2015-11-05T09:08:29.705Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.565  34.653 1500.0527 09:08:24.66M
2015-11-05T09:08:29.910Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.565  34.653 1500.0533 09:08:24.86M
2015-11-05T09:08:30.115Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.566  34.654 1500.0535 09:08:25.08M
2015-11-05T09:08:30.315Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.567  34.655 1500.0535 09:08:25.28M
2015-11-05T09:08:30.549Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.567  34.656 1500.0544 09:08:25.47M
2015-11-05T09:08:30.725Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.568  34.656 1500.0552 09:08:25.67M
2015-11-05T09:08:30.925Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.568  34.656 1500.0559 09:08:25.87M
2015-11-05T09:08:31.130Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.568  34.656 1500.0565 09:08:26.09M
2015-11-05T09:08:31.330Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.568  34.656 1500.0569 09:08:26.29M
2015-11-05T09:08:31.535Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.568  34.655 1500.0568 09:08:26.49M
2015-11-05T09:08:31.755Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.572  34.659 1500.0605 09:08:26.69M
2015-11-05T09:08:31.940Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.571  34.659 1500.0599 09:08:26.90M
2015-11-05T09:08:32.140Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.571  34.659 1500.0605 09:08:27.11M
2015-11-05T09:08:32.350Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.571  34.658 1500.0610 09:08:27.30M
2015-11-05T09:08:32.550Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.571  34.658 1500.0612 09:08:27.50M
2015-11-05T09:08:32.750Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.571  34.658 1500.0602 09:08:27.70M
2015-11-05T09:08:32.955Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.570  34.657 1500.0587 09:08:27.90M
2015-11-05T09:08:33.155Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.569  34.655 1500.0605 09:08:28.12M
2015-11-05T09:08:33.360Z|I-OCEAN7-304-XXXX|  26.33  12.956  40.568  34.654 1500.0594 09:08:28.32M
2015-11-05T09:08:33.578Z|I-OCEAN7-304-XXXX|  26.33  12.956  40.567  34.653 1500.0580 09:08:28.52M
2015-11-05T09:08:33.765Z|I-OCEAN7-304-XXXX|  26.33  12.956  40.565  34.652 1500.0566 09:08:28.72M
2015-11-05T09:08:33.970Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.565  34.651 1500.0555 09:08:28.91M
2015-11-05T09:08:34.175Z|I-OCEAN7-304-XXXX|  26.33  12.956  40.564  34.650 1500.0548 09:08:29.13M
2015-11-05T09:08:34.382Z|I-OCEAN7-304-XXXX|  26.33  12.956  40.563  34.649 1500.0546 09:08:29.34M
2015-11-05T09:08:34.580Z|I-OCEAN7-304-XXXX|  26.33  12.956  40.562  34.647 1500.0548 09:08:29.53M
2015-11-05T09:08:34.780Z|I-OCEAN7-304-XXXX|  26.33  12.957  40.561  34.647 1500.0543 09:08:29.73M
2015-11-05T09:08:34.985Z|I-OCEAN7-304-XXXX|  26.35  12.957  40.562  34.647 1500.0549 09:08:29.93M
2015-11-05T09:08:35.194Z|I-OCEAN7-304-XXXX|  26.35  12.957  40.562  34.647 1500.0557 09:08:30.15M
2015-11-05T09:08:35.390Z|I-OCEAN7-304-XXXX|  26.38  12.955  40.562  34.649 1500.0521 09:08:30.35M
2015-11-05T09:08:35.595Z|I-OCEAN7-304-XXXX|  26.38  12.955  40.562  34.649 1500.0522 09:08:30.55M
2015-11-05T09:08:35.800Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.562  34.649 1500.0516 09:08:30.75M
2015-11-05T09:08:36.001Z|I-OCEAN7-304-XXXX|  26.40  12.955  40.563  34.650 1500.0530 09:08:30.95M
2015-11-05T09:08:36.220Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.564  34.652 1500.0529 09:08:31.16M
2015-11-05T09:08:36.405Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.565  34.653 1500.0518 09:08:31.38M
2015-11-05T09:08:36.610Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.565  34.653 1500.0515 09:08:31.56M
2015-11-05T09:08:36.815Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.565  34.654 1500.0508 09:08:31.76M
2015-11-05T09:08:37.015Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.565  34.653 1500.0507 09:08:31.96M
2015-11-05T09:08:37.215Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.565  34.653 1500.0509 09:08:32.18M
2015-11-05T09:08:37.420Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.565  34.654 1500.0511 09:08:32.38M
2015-11-05T09:08:37.625Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.565  34.654 1500.0513 09:08:32.58M
2015-11-05T09:08:37.825Z|I-OCEAN7-304-XXXX|  26.40  12.953  40.565  34.653 1500.0513 09:08:32.78M
2015-11-05T09:08:38.031Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.564  34.653 1500.0511 09:08:33.00M
2015-11-05T09:08:38.235Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.564  34.652 1500.0508 09:08:33.20M
2015-11-05T09:08:38.435Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.564  34.652 1500.0510 09:08:33.39M
2015-11-05T09:08:38.635Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.564  34.652 1500.0515 09:08:33.59M
2015-11-05T09:08:38.845Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.564  34.652 1500.0518 09:08:33.79M
2015-11-05T09:08:39.045Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.563  34.651 1500.0509 09:08:34.01M
2015-11-05T09:08:39.250Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.563  34.651 1500.0503 09:08:34.21M
2015-11-05T09:08:39.450Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.562  34.650 1500.0500 09:08:34.41M
2015-11-05T09:08:39.655Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.562  34.650 1500.0499 09:08:34.61M
2015-11-05T09:08:39.855Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.562  34.650 1500.0505 09:08:34.81M
2015-11-05T09:08:40.060Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.563  34.651 1500.0514 09:08:35.03M
2015-11-05T09:08:40.265Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.563  34.651 1500.0524 09:08:35.22M
2015-11-05T09:08:40.465Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.563  34.650 1500.0520 09:08:35.42M
2015-11-05T09:08:40.690Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.562  34.649 1500.0525 09:08:35.62M
2015-11-05T09:08:40.875Z|I-OCEAN7-304-XXXX|  26.41  12.955  40.563  34.650 1500.0542 09:08:35.84M
2015-11-05T09:08:41.075Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.563  34.650 1500.0527 09:08:36.04M
2015-11-05T09:08:41.280Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.563  34.650 1500.0522 09:08:36.24M
2015-11-05T09:08:41.480Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.562  34.650 1500.0514 09:08:36.44M
2015-11-05T09:08:41.685Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.562  34.649 1500.0507 09:08:36.64M
2015-11-05T09:08:41.890Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.561  34.649 1500.0498 09:08:36.84M
2015-11-05T09:08:42.090Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.564  34.651 1500.0530 09:08:37.06M
2015-11-05T09:08:42.295Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.564  34.651 1500.0527 09:08:37.25M
2015-11-05T09:08:42.507Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.563  34.650 1500.0530 09:08:37.45M
2015-11-05T09:08:42.700Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.562  34.649 1500.0525 09:08:37.65M
2015-11-05T09:08:42.900Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.562  34.649 1500.0521 09:08:37.85M
2015-11-05T09:08:43.105Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.562  34.648 1500.0520 09:08:38.07M
2015-11-05T09:08:43.311Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.562  34.649 1500.0521 09:08:38.27M
2015-11-05T09:08:43.511Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.562  34.650 1500.0511 09:08:38.47M
2015-11-05T09:08:43.715Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.562  34.650 1500.0496 09:08:38.66M
2015-11-05T09:08:43.920Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.562  34.650 1500.0497 09:08:38.87M
2015-11-05T09:08:44.120Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.562  34.649 1500.0487 09:08:39.09M
2015-11-05T09:08:44.325Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.561  34.649 1500.0487 09:08:39.28M
2015-11-05T09:08:44.525Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.561  34.649 1500.0487 09:08:39.48M
2015-11-05T09:08:44.730Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.561  34.649 1500.0481 09:08:39.68M
2015-11-05T09:08:44.935Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.560  34.648 1500.0471 09:08:39.88M
2015-11-05T09:08:45.155Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.560  34.648 1500.0468 09:08:40.10M
2015-11-05T09:08:45.340Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.560  34.648 1500.0469 09:08:40.31M
2015-11-05T09:08:45.540Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.560  34.648 1500.0474 09:08:40.50M
2015-11-05T09:08:45.746Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.560  34.648 1500.0480 09:08:40.70M
2015-11-05T09:08:45.953Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.560  34.649 1500.0472 09:08:40.90M
2015-11-05T09:08:46.152Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.560  34.649 1500.0470 09:08:41.11M
2015-11-05T09:08:46.355Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.560  34.648 1500.0466 09:08:41.31M
2015-11-05T09:08:46.561Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.560  34.648 1500.0477 09:08:41.51M
2015-11-05T09:08:46.761Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.559  34.647 1500.0472 09:08:41.71M
2015-11-05T09:08:46.961Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.559  34.646 1500.0468 09:08:41.91M
2015-11-05T09:08:47.166Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.559  34.646 1500.0466 09:08:42.13M
2015-11-05T09:08:47.371Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.558  34.646 1500.0460 09:08:42.33M
2015-11-05T09:08:47.571Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.558  34.645 1500.0459 09:08:42.53M
2015-11-05T09:08:47.776Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.558  34.645 1500.0460 09:08:42.72M
2015-11-05T09:08:47.981Z|I-OCEAN7-304-XXXX|  26.43  12.954  40.557  34.645 1500.0464 09:08:42.92M
2015-11-05T09:08:48.181Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.557  34.645 1500.0447 09:08:43.14M
2015-11-05T09:08:48.386Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.557  34.645 1500.0441 09:08:43.34M
2015-11-05T09:08:48.595Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.557  34.645 1500.0441 09:08:43.54M
2015-11-05T09:08:48.794Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.557  34.645 1500.0436 09:08:43.74M
2015-11-05T09:08:48.996Z|I-OCEAN7-304-XXXX|  26.42  12.954  40.557  34.645 1500.0441 09:08:43.94M
2015-11-05T09:08:49.201Z|I-OCEAN7-304-XXXX|  26.46  12.954  40.556  34.644 1500.0444 09:08:44.16M
2015-11-05T09:08:49.401Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.557  34.645 1500.0442 09:08:44.36M
2015-11-05T09:08:49.621Z|I-OCEAN7-304-XXXX|  26.40  12.954  40.557  34.645 1500.0442 09:08:44.56M
2015-11-05T09:08:49.806Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.557  34.645 1500.0436 09:08:44.77M
2015-11-05T09:08:50.011Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.556  34.644 1500.0436 09:08:44.96M
2015-11-05T09:08:50.211Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.556  34.645 1500.0433 09:08:45.18M
2015-11-05T09:08:50.416Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.557  34.645 1500.0436 09:08:45.37M
2015-11-05T09:08:50.616Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.557  34.645 1500.0438 09:08:45.57M
2015-11-05T09:08:50.831Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.557  34.645 1500.0433 09:08:45.77M
2015-11-05T09:08:51.026Z|I-OCEAN7-304-XXXX|  26.42  12.954  40.557  34.645 1500.0436 09:08:45.97M
2015-11-05T09:08:51.226Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.557  34.645 1500.0435 09:08:46.19M
2015-11-05T09:08:51.432Z|I-OCEAN7-304-XXXX|  26.41  12.954  40.557  34.645 1500.0441 09:08:46.39M
2015-11-05T09:08:51.631Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.557  34.646 1500.0435 09:08:46.59M
2015-11-05T09:08:51.836Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.557  34.645 1500.0433 09:08:46.78M
2015-11-05T09:08:52.036Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.557  34.645 1500.0422 09:08:47.00M
2015-11-05T09:08:52.241Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.557  34.645 1500.0428 09:08:47.20M
2015-11-05T09:08:52.446Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.557  34.646 1500.0426 09:08:47.40M
2015-11-05T09:08:52.651Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.557  34.646 1500.0424 09:08:47.60M
2015-11-05T09:08:52.851Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.558  34.647 1500.0424 09:08:47.80M
2015-11-05T09:08:53.056Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.558  34.647 1500.0426 09:08:48.02M
2015-11-05T09:08:53.256Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.559  34.647 1500.0427 09:08:48.22M
2015-11-05T09:08:53.461Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.558  34.647 1500.0424 09:08:48.42M
2015-11-05T09:08:53.666Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.558  34.647 1500.0438 09:08:48.62M
2015-11-05T09:08:53.866Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.558  34.647 1500.0439 09:08:48.82M
2015-11-05T09:08:54.086Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.558  34.647 1500.0436 09:08:49.04M
2015-11-05T09:08:54.272Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.558  34.647 1500.0439 09:08:49.25M
2015-11-05T09:08:54.476Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.559  34.647 1500.0437 09:08:49.43M
2015-11-05T09:08:54.681Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.559  34.647 1500.0428 09:08:49.63M
2015-11-05T09:08:54.881Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.558  34.647 1500.0428 09:08:49.83M
2015-11-05T09:08:55.086Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.559  34.648 1500.0443 09:08:50.05M
2015-11-05T09:08:55.291Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.559  34.648 1500.0443 09:08:50.25M
2015-11-05T09:08:55.491Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.559  34.648 1500.0442 09:08:50.45M
2015-11-05T09:08:55.696Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.559  34.648 1500.0443 09:08:50.65M
2015-11-05T09:08:55.896Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.559  34.648 1500.0447 09:08:50.85M
2015-11-05T09:08:56.101Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.559  34.648 1500.0447 09:08:51.06M
2015-11-05T09:08:56.306Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.559  34.647 1500.0446 09:08:51.26M
2015-11-05T09:08:56.506Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.559  34.648 1500.0444 09:08:51.46M
2015-11-05T09:08:56.706Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.559  34.647 1500.0450 09:08:51.66M
2015-11-05T09:08:56.911Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.559  34.647 1500.0448 09:08:51.86M
2015-11-05T09:08:57.116Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.559  34.647 1500.0441 09:08:52.08M
2015-11-05T09:08:57.316Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.559  34.648 1500.0441 09:08:52.28M
2015-11-05T09:08:57.521Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.559  34.648 1500.0444 09:08:52.48M
2015-11-05T09:08:57.726Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.560  34.649 1500.0444 09:08:52.68M
2015-11-05T09:08:57.926Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.560  34.649 1500.0449 09:08:52.88M
2015-11-05T09:08:58.131Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.560  34.649 1500.0449 09:08:53.10M
2015-11-05T09:08:58.336Z|I-OCEAN7-304-XXXX|  26.39  12.953  40.560  34.649 1500.0442 09:08:53.29M
2015-11-05T09:08:58.552Z|I-OCEAN7-304-XXXX|  26.41  12.953  40.559  34.649 1500.0443 09:08:53.49M
2015-11-05T09:08:58.736Z|I-OCEAN7-304-XXXX|  26.41  12.952  40.559  34.649 1500.0436 09:08:53.71M
2015-11-05T09:08:58.941Z|I-OCEAN7-304-XXXX|  26.39  12.952  40.559  34.648 1500.0427 09:08:53.89M
2015-11-05T09:08:59.146Z|I-OCEAN7-304-XXXX|  26.39  12.952  40.559  34.648 1500.0424 09:08:54.11M
2015-11-05T09:08:59.353Z|I-OCEAN7-304-XXXX|  26.37  12.952  40.559  34.649 1500.0415 09:08:54.31M
2015-11-05T09:08:59.553Z|I-OCEAN7-304-XXXX|  26.39  12.952  40.559  34.649 1500.0419 09:08:54.51M
2015-11-05T09:08:59.756Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.559  34.649 1500.0417 09:08:54.71M
2015-11-05T09:08:59.961Z|I-OCEAN7-304-XXXX|  26.40  12.952  40.560  34.650 1500.0424 09:08:54.91M