2015-11-05T09:07:00.171Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.558 34.645 1500.0455 09:06:55.13M 2015-11-05T09:07:00.371Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.558 34.646 1500.0455 09:06:55.33M 2015-11-05T09:07:00.576Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.558 34.645 1500.0463 09:06:55.52M 2015-11-05T09:07:00.781Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.558 34.646 1500.0460 09:06:55.72M 2015-11-05T09:07:00.981Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.558 34.646 1500.0455 09:06:55.92M 2015-11-05T09:07:01.186Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.558 34.646 1500.0455 09:06:56.14M 2015-11-05T09:07:01.386Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.558 34.646 1500.0447 09:06:56.34M 2015-11-05T09:07:01.594Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.558 34.646 1500.0453 09:06:56.54M 2015-11-05T09:07:01.794Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.558 34.646 1500.0457 09:06:56.74M 2015-11-05T09:07:01.996Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.559 34.646 1500.0460 09:06:56.94M 2015-11-05T09:07:02.201Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.559 34.647 1500.0463 09:06:57.16M 2015-11-05T09:07:02.421Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.559 34.647 1500.0460 09:06:57.36M 2015-11-05T09:07:02.606Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.559 34.647 1500.0454 09:06:57.57M 2015-11-05T09:07:02.811Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.559 34.647 1500.0449 09:06:57.76M 2015-11-05T09:07:03.016Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.559 34.647 1500.0458 09:06:57.96M 2015-11-05T09:07:03.216Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.564 34.652 1500.0524 09:06:58.17M 2015-11-05T09:07:03.416Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.565 34.652 1500.0530 09:06:58.37M 2015-11-05T09:07:03.621Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.565 34.652 1500.0543 09:06:58.57M 2015-11-05T09:07:03.826Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.565 34.652 1500.0542 09:06:58.77M 2015-11-05T09:07:04.027Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.566 34.653 1500.0552 09:06:58.97M 2015-11-05T09:07:04.231Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.566 34.653 1500.0558 09:06:59.19M 2015-11-05T09:07:04.431Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.566 34.653 1500.0557 09:06:59.39M 2015-11-05T09:07:04.636Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.566 34.652 1500.0558 09:06:59.58M 2015-11-05T09:07:04.836Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.565 34.652 1500.0549 09:06:59.79M 2015-11-05T09:07:05.041Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.564 34.650 1500.0536 09:07:00.00M 2015-11-05T09:07:05.246Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.563 34.649 1500.0527 09:07:00.20M 2015-11-05T09:07:05.446Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.562 34.648 1500.0526 09:07:00.40M 2015-11-05T09:07:05.651Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.561 34.648 1500.0514 09:07:00.60M 2015-11-05T09:07:05.856Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.560 34.647 1500.0504 09:07:00.80M 2015-11-05T09:07:06.056Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.560 34.647 1500.0491 09:07:01.02M 2015-11-05T09:07:06.256Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.559 34.646 1500.0476 09:07:01.22M 2015-11-05T09:07:06.466Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.558 34.646 1500.0471 09:07:01.41M 2015-11-05T09:07:06.666Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.558 34.645 1500.0459 09:07:01.62M 2015-11-05T09:07:06.881Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.558 34.645 1500.0455 09:07:01.82M 2015-11-05T09:07:07.072Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.558 34.645 1500.0457 09:07:02.05M 2015-11-05T09:07:07.276Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.558 34.645 1500.0454 09:07:02.23M 2015-11-05T09:07:07.476Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.557 34.645 1500.0458 09:07:02.43M 2015-11-05T09:07:07.681Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.558 34.645 1500.0468 09:07:02.63M 2015-11-05T09:07:07.886Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.557 34.645 1500.0461 09:07:02.83M 2015-11-05T09:07:08.086Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.558 34.645 1500.0472 09:07:03.05M 2015-11-05T09:07:08.291Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.559 34.646 1500.0483 09:07:03.24M 2015-11-05T09:07:08.491Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.559 34.647 1500.0446 09:07:03.45M 2015-11-05T09:07:08.708Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.559 34.648 1500.0449 09:07:03.64M 2015-11-05T09:07:08.901Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.559 34.648 1500.0443 09:07:03.84M 2015-11-05T09:07:09.101Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.559 34.648 1500.0435 09:07:04.06M 2015-11-05T09:07:09.306Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.559 34.649 1500.0433 09:07:04.26M 2015-11-05T09:07:09.506Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.560 34.649 1500.0447 09:07:04.46M 2015-11-05T09:07:09.716Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.560 34.650 1500.0448 09:07:04.66M 2015-11-05T09:07:09.916Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.561 34.650 1500.0446 09:07:04.86M 2015-11-05T09:07:10.116Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.561 34.650 1500.0444 09:07:05.08M 2015-11-05T09:07:10.321Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.561 34.650 1500.0459 09:07:05.28M 2015-11-05T09:07:10.521Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.561 34.650 1500.0465 09:07:05.48M 2015-11-05T09:07:10.726Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.561 34.649 1500.0466 09:07:05.67M 2015-11-05T09:07:10.926Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.560 34.649 1500.0471 09:07:05.87M 2015-11-05T09:07:11.136Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.560 34.648 1500.0461 09:07:06.09M 2015-11-05T09:07:11.352Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.558 34.646 1500.0450 09:07:06.29M 2015-11-05T09:07:11.545Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.558 34.646 1500.0454 09:07:06.51M 2015-11-05T09:07:11.742Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.557 34.644 1500.0448 09:07:06.69M 2015-11-05T09:07:11.946Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.556 34.643 1500.0455 09:07:06.89M 2015-11-05T09:07:12.146Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.556 34.643 1500.0443 09:07:07.11M 2015-11-05T09:07:12.353Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.555 34.642 1500.0439 09:07:07.31M 2015-11-05T09:07:12.556Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.554 34.642 1500.0413 09:07:07.51M 2015-11-05T09:07:12.756Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.553 34.641 1500.0397 09:07:07.70M 2015-11-05T09:07:12.962Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.552 34.640 1500.0380 09:07:07.90M 2015-11-05T09:07:13.162Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.552 34.640 1500.0375 09:07:08.12M 2015-11-05T09:07:13.366Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.551 34.640 1500.0363 09:07:08.32M 2015-11-05T09:07:13.571Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.551 34.640 1500.0347 09:07:08.52M 2015-11-05T09:07:13.772Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.551 34.640 1500.0354 09:07:08.72M 2015-11-05T09:07:13.977Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.551 34.640 1500.0355 09:07:08.92M 2015-11-05T09:07:14.177Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.552 34.641 1500.0367 09:07:09.14M 2015-11-05T09:07:14.382Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.552 34.641 1500.0366 09:07:09.34M 2015-11-05T09:07:14.582Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.553 34.642 1500.0377 09:07:09.54M 2015-11-05T09:07:14.791Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.554 34.643 1500.0377 09:07:09.73M 2015-11-05T09:07:14.992Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.554 34.644 1500.0372 09:07:09.94M 2015-11-05T09:07:15.192Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.554 34.644 1500.0376 09:07:10.15M 2015-11-05T09:07:15.397Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.555 34.645 1500.0382 09:07:10.35M 2015-11-05T09:07:15.602Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.556 34.646 1500.0397 09:07:10.55M 2015-11-05T09:07:15.817Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.557 34.646 1500.0405 09:07:10.75M 2015-11-05T09:07:16.007Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.557 34.647 1500.0416 09:07:10.96M 2015-11-05T09:07:16.207Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.558 34.647 1500.0420 09:07:11.17M 2015-11-05T09:07:16.412Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.558 34.647 1500.0411 09:07:11.37M 2015-11-05T09:07:16.617Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.558 34.647 1500.0416 09:07:11.57M 2015-11-05T09:07:16.822Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.558 34.647 1500.0415 09:07:11.76M 2015-11-05T09:07:17.022Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.558 34.647 1500.0413 09:07:11.96M 2015-11-05T09:07:17.227Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.558 34.647 1500.0403 09:07:12.18M 2015-11-05T09:07:17.427Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.558 34.647 1500.0413 09:07:12.38M 2015-11-05T09:07:17.632Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.558 34.647 1500.0409 09:07:12.58M 2015-11-05T09:07:17.832Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.558 34.648 1500.0414 09:07:12.78M 2015-11-05T09:07:18.037Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.558 34.647 1500.0416 09:07:13.00M 2015-11-05T09:07:18.237Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.558 34.647 1500.0422 09:07:13.20M 2015-11-05T09:07:18.442Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.558 34.647 1500.0417 09:07:13.40M 2015-11-05T09:07:18.647Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.558 34.647 1500.0414 09:07:13.59M 2015-11-05T09:07:18.852Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.558 34.647 1500.0419 09:07:13.79M 2015-11-05T09:07:19.047Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.558 34.647 1500.0419 09:07:14.01M 2015-11-05T09:07:19.257Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.558 34.646 1500.0426 09:07:14.21M 2015-11-05T09:07:19.457Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.558 34.647 1500.0438 09:07:14.41M 2015-11-05T09:07:19.662Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.558 34.647 1500.0437 09:07:14.61M 2015-11-05T09:07:19.867Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.558 34.646 1500.0443 09:07:14.81M 2015-11-05T09:07:20.067Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.558 34.646 1500.0441 09:07:15.03M 2015-11-05T09:07:20.287Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.558 34.647 1500.0442 09:07:15.23M 2015-11-05T09:07:20.472Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.558 34.647 1500.0444 09:07:15.44M 2015-11-05T09:07:20.677Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.559 34.647 1500.0447 09:07:15.62M 2015-11-05T09:07:20.877Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.559 34.647 1500.0452 09:07:15.82M 2015-11-05T09:07:21.082Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.560 34.648 1500.0463 09:07:16.04M 2015-11-05T09:07:21.287Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.560 34.648 1500.0461 09:07:16.24M 2015-11-05T09:07:21.487Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.560 34.648 1500.0465 09:07:16.44M 2015-11-05T09:07:21.692Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.559 34.647 1500.0465 09:07:16.64M 2015-11-05T09:07:21.897Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.559 34.647 1500.0471 09:07:16.84M 2015-11-05T09:07:22.097Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.559 34.647 1500.0475 09:07:17.06M 2015-11-05T09:07:22.302Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.559 34.647 1500.0474 09:07:17.26M 2015-11-05T09:07:22.502Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.560 34.647 1500.0485 09:07:17.46M 2015-11-05T09:07:22.707Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.560 34.647 1500.0492 09:07:17.65M 2015-11-05T09:07:22.907Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.560 34.648 1500.0491 09:07:17.85M 2015-11-05T09:07:23.112Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.560 34.648 1500.0494 09:07:18.07M 2015-11-05T09:07:23.317Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.560 34.647 1500.0496 09:07:18.27M 2015-11-05T09:07:23.517Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.560 34.648 1500.0470 09:07:18.47M 2015-11-05T09:07:23.722Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.560 34.648 1500.0466 09:07:18.67M 2015-11-05T09:07:23.922Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.560 34.648 1500.0466 09:07:18.87M 2015-11-05T09:07:24.127Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.560 34.648 1500.0459 09:07:19.09M 2015-11-05T09:07:24.327Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.559 34.648 1500.0452 09:07:19.29M 2015-11-05T09:07:24.537Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.560 34.648 1500.0448 09:07:19.48M 2015-11-05T09:07:24.754Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.560 34.649 1500.0447 09:07:19.69M 2015-11-05T09:07:24.937Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.560 34.650 1500.0437 09:07:19.90M 2015-11-05T09:07:25.142Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.560 34.650 1500.0437 09:07:20.10M 2015-11-05T09:07:25.347Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.560 34.650 1500.0442 09:07:20.30M 2015-11-05T09:07:25.547Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.560 34.649 1500.0438 09:07:20.50M 2015-11-05T09:07:25.753Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.560 34.649 1500.0439 09:07:20.70M 2015-11-05T09:07:25.952Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.559 34.648 1500.0437 09:07:20.90M 2015-11-05T09:07:26.157Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.560 34.649 1500.0439 09:07:21.12M 2015-11-05T09:07:26.362Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.559 34.646 1500.0492 09:07:21.31M 2015-11-05T09:07:26.562Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.559 34.646 1500.0496 09:07:21.52M 2015-11-05T09:07:26.767Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.559 34.645 1500.0499 09:07:21.71M 2015-11-05T09:07:26.967Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.559 34.645 1500.0493 09:07:21.91M 2015-11-05T09:07:27.172Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.558 34.644 1500.0499 09:07:22.13M 2015-11-05T09:07:27.377Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.558 34.644 1500.0492 09:07:22.33M 2015-11-05T09:07:27.577Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.558 34.644 1500.0481 09:07:22.53M 2015-11-05T09:07:27.782Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.557 34.643 1500.0483 09:07:22.73M 2015-11-05T09:07:27.982Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.557 34.644 1500.0479 09:07:22.93M 2015-11-05T09:07:28.187Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.557 34.644 1500.0480 09:07:23.15M 2015-11-05T09:07:28.395Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.557 34.643 1500.0482 09:07:23.35M 2015-11-05T09:07:28.597Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.557 34.643 1500.0479 09:07:23.55M 2015-11-05T09:07:28.797Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.557 34.644 1500.0481 09:07:23.74M 2015-11-05T09:07:29.002Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.557 34.644 1500.0472 09:07:23.94M 2015-11-05T09:07:29.222Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.557 34.644 1500.0461 09:07:24.16M 2015-11-05T09:07:29.407Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.557 34.644 1500.0459 09:07:24.38M 2015-11-05T09:07:29.607Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.557 34.645 1500.0447 09:07:24.56M 2015-11-05T09:07:29.812Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.558 34.646 1500.0455 09:07:24.76M 2015-11-05T09:07:30.017Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.558 34.646 1500.0458 09:07:24.96M 2015-11-05T09:07:30.217Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.558 34.646 1500.0464 09:07:25.18M 2015-11-05T09:07:30.422Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.559 34.647 1500.0452 09:07:25.38M 2015-11-05T09:07:30.627Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.559 34.647 1500.0457 09:07:25.57M 2015-11-05T09:07:30.827Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.559 34.647 1500.0469 09:07:25.78M 2015-11-05T09:07:31.032Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.559 34.647 1500.0474 09:07:25.97M 2015-11-05T09:07:31.232Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.560 34.647 1500.0481 09:07:26.19M 2015-11-05T09:07:31.437Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.560 34.647 1500.0470 09:07:26.39M 2015-11-05T09:07:31.637Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.560 34.648 1500.0476 09:07:26.59M 2015-11-05T09:07:31.842Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.560 34.648 1500.0480 09:07:26.79M 2015-11-05T09:07:32.043Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.560 34.648 1500.0483 09:07:27.01M 2015-11-05T09:07:32.247Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.560 34.647 1500.0494 09:07:27.20M 2015-11-05T09:07:32.452Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.560 34.647 1500.0502 09:07:27.41M 2015-11-05T09:07:32.668Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.560 34.646 1500.0503 09:07:27.61M 2015-11-05T09:07:32.868Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.559 34.646 1500.0498 09:07:27.80M 2015-11-05T09:07:33.062Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.559 34.645 1500.0498 09:07:28.02M 2015-11-05T09:07:33.262Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.559 34.645 1500.0500 09:07:28.22M 2015-11-05T09:07:33.467Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.559 34.645 1500.0508 09:07:28.42M 2015-11-05T09:07:33.687Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.559 34.645 1500.0505 09:07:28.62M 2015-11-05T09:07:33.872Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.559 34.645 1500.0507 09:07:28.84M 2015-11-05T09:07:34.077Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.558 34.645 1500.0499 09:07:29.04M 2015-11-05T09:07:34.278Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.559 34.645 1500.0502 09:07:29.24M 2015-11-05T09:07:34.482Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.558 34.645 1500.0493 09:07:29.44M 2015-11-05T09:07:34.682Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.558 34.645 1500.0488 09:07:29.63M 2015-11-05T09:07:34.887Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.558 34.645 1500.0490 09:07:29.83M 2015-11-05T09:07:35.087Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.558 34.645 1500.0477 09:07:30.05M 2015-11-05T09:07:35.297Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.558 34.645 1500.0470 09:07:30.25M 2015-11-05T09:07:35.509Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.557 34.645 1500.0464 09:07:30.45M 2015-11-05T09:07:35.702Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.558 34.645 1500.0470 09:07:30.65M 2015-11-05T09:07:35.902Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.558 34.646 1500.0470 09:07:30.85M 2015-11-05T09:07:36.107Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.559 34.646 1500.0474 09:07:31.07M 2015-11-05T09:07:36.312Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.559 34.646 1500.0475 09:07:31.27M 2015-11-05T09:07:36.512Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.558 34.646 1500.0477 09:07:31.47M 2015-11-05T09:07:36.712Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.558 34.645 1500.0476 09:07:31.66M 2015-11-05T09:07:36.918Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.558 34.645 1500.0475 09:07:31.86M 2015-11-05T09:07:37.123Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.558 34.645 1500.0471 09:07:32.08M 2015-11-05T09:07:37.323Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.558 34.645 1500.0469 09:07:32.28M 2015-11-05T09:07:37.528Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.558 34.645 1500.0465 09:07:32.48M 2015-11-05T09:07:37.733Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.558 34.646 1500.0459 09:07:32.68M 2015-11-05T09:07:37.933Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.559 34.646 1500.0459 09:07:32.88M 2015-11-05T09:07:38.153Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.559 34.647 1500.0471 09:07:33.10M 2015-11-05T09:07:38.338Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.559 34.647 1500.0477 09:07:33.31M 2015-11-05T09:07:38.543Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.560 34.647 1500.0481 09:07:33.49M 2015-11-05T09:07:38.743Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.559 34.647 1500.0481 09:07:33.69M 2015-11-05T09:07:38.948Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.559 34.646 1500.0483 09:07:33.89M 2015-11-05T09:07:39.153Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.559 34.646 1500.0480 09:07:34.11M 2015-11-05T09:07:39.353Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.559 34.646 1500.0483 09:07:34.31M 2015-11-05T09:07:39.558Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.559 34.646 1500.0485 09:07:34.51M 2015-11-05T09:07:39.758Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.560 34.647 1500.0488 09:07:34.71M 2015-11-05T09:07:39.963Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.560 34.647 1500.0481 09:07:34.91M 2015-11-05T09:07:40.168Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.559 34.647 1500.0475 09:07:35.13M 2015-11-05T09:07:40.368Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.559 34.646 1500.0472 09:07:35.33M 2015-11-05T09:07:40.573Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.559 34.646 1500.0469 09:07:35.52M 2015-11-05T09:07:40.778Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.559 34.646 1500.0479 09:07:35.72M 2015-11-05T09:07:40.978Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.558 34.645 1500.0479 09:07:35.92M 2015-11-05T09:07:41.183Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.558 34.645 1500.0477 09:07:36.14M 2015-11-05T09:07:41.383Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.558 34.645 1500.0479 09:07:36.34M 2015-11-05T09:07:41.588Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.558 34.645 1500.0476 09:07:36.54M 2015-11-05T09:07:41.788Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.558 34.645 1500.0470 09:07:36.74M 2015-11-05T09:07:41.994Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.558 34.645 1500.0470 09:07:36.94M 2015-11-05T09:07:42.198Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.558 34.646 1500.0470 09:07:37.16M 2015-11-05T09:07:42.403Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.559 34.646 1500.0471 09:07:37.36M 2015-11-05T09:07:42.618Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.559 34.646 1500.0483 09:07:37.56M 2015-11-05T09:07:42.808Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.559 34.647 1500.0481 09:07:37.77M 2015-11-05T09:07:43.008Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.560 34.647 1500.0480 09:07:37.95M 2015-11-05T09:07:43.213Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.558 34.646 1500.0465 09:07:38.17M 2015-11-05T09:07:43.418Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.558 34.646 1500.0463 09:07:38.37M 2015-11-05T09:07:43.618Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.558 34.645 1500.0458 09:07:38.57M 2015-11-05T09:07:43.823Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.557 34.645 1500.0450 09:07:38.77M 2015-11-05T09:07:44.023Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.557 34.645 1500.0441 09:07:38.97M 2015-11-05T09:07:44.228Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.556 34.645 1500.0430 09:07:39.19M 2015-11-05T09:07:44.433Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.556 34.644 1500.0426 09:07:39.39M 2015-11-05T09:07:44.633Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.555 34.644 1500.0422 09:07:39.59M 2015-11-05T09:07:44.838Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.556 34.644 1500.0422 09:07:39.78M 2015-11-05T09:07:45.038Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.556 34.644 1500.0416 09:07:40.00M 2015-11-05T09:07:45.243Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.555 34.644 1500.0413 09:07:40.20M 2015-11-05T09:07:45.443Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.555 34.644 1500.0400 09:07:40.40M 2015-11-05T09:07:45.648Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.555 34.644 1500.0396 09:07:40.60M 2015-11-05T09:07:45.853Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.555 34.645 1500.0394 09:07:40.80M 2015-11-05T09:07:46.058Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.555 34.645 1500.0399 09:07:41.02M 2015-11-05T09:07:46.258Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.556 34.645 1500.0402 09:07:41.22M 2015-11-05T09:07:46.458Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.556 34.645 1500.0410 09:07:41.42M 2015-11-05T09:07:46.663Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.557 34.646 1500.0415 09:07:41.61M 2015-11-05T09:07:46.868Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.557 34.645 1500.0416 09:07:41.81M 2015-11-05T09:07:47.088Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.556 34.645 1500.0410 09:07:42.03M 2015-11-05T09:07:47.273Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.556 34.645 1500.0403 09:07:42.25M 2015-11-05T09:07:47.473Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.555 34.644 1500.0392 09:07:42.43M 2015-11-05T09:07:47.678Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.555 34.644 1500.0388 09:07:42.63M 2015-11-05T09:07:47.883Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.554 34.644 1500.0380 09:07:42.83M 2015-11-05T09:07:48.088Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.554 34.643 1500.0385 09:07:43.05M 2015-11-05T09:07:48.288Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.555 34.644 1500.0399 09:07:43.25M 2015-11-05T09:07:48.493Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.555 34.644 1500.0405 09:07:43.44M 2015-11-05T09:07:48.698Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.556 34.644 1500.0410 09:07:43.64M 2015-11-05T09:07:48.898Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.556 34.644 1500.0414 09:07:43.84M 2015-11-05T09:07:49.103Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.555 34.644 1500.0411 09:07:44.06M 2015-11-05T09:07:49.298Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.556 34.644 1500.0408 09:07:44.26M 2015-11-05T09:07:49.509Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.555 34.644 1500.0406 09:07:44.46M 2015-11-05T09:07:49.708Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.555 34.644 1500.0402 09:07:44.66M 2015-11-05T09:07:49.908Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.555 34.644 1500.0402 09:07:44.86M 2015-11-05T09:07:50.113Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.555 34.644 1500.0409 09:07:45.08M 2015-11-05T09:07:50.318Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.555 34.644 1500.0417 09:07:45.28M 2015-11-05T09:07:50.523Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.556 34.644 1500.0419 09:07:45.47M 2015-11-05T09:07:50.723Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.555 34.644 1500.0414 09:07:45.67M 2015-11-05T09:07:50.928Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.556 34.644 1500.0413 09:07:45.87M 2015-11-05T09:07:51.128Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.556 34.645 1500.0411 09:07:46.09M 2015-11-05T09:07:51.333Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.557 34.646 1500.0416 09:07:46.29M 2015-11-05T09:07:51.553Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.557 34.646 1500.0406 09:07:46.49M 2015-11-05T09:07:51.738Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.557 34.647 1500.0409 09:07:46.70M 2015-11-05T09:07:51.943Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.557 34.647 1500.0409 09:07:46.89M 2015-11-05T09:07:52.143Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.557 34.646 1500.0416 09:07:47.11M 2015-11-05T09:07:52.348Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.556 34.645 1500.0404 09:07:47.31M 2015-11-05T09:07:52.584Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.555 34.643 1500.0397 09:07:47.50M 2015-11-05T09:07:52.753Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.554 34.642 1500.0394 09:07:47.71M 2015-11-05T09:07:52.958Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.553 34.642 1500.0385 09:07:47.90M 2015-11-05T09:07:53.163Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.553 34.641 1500.0383 09:07:48.12M 2015-11-05T09:07:53.363Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.553 34.642 1500.0394 09:07:48.32M 2015-11-05T09:07:53.568Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.553 34.642 1500.0403 09:07:48.52M 2015-11-05T09:07:53.773Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.555 34.643 1500.0430 09:07:48.72M 2015-11-05T09:07:53.973Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.557 34.644 1500.0464 09:07:48.92M 2015-11-05T09:07:54.173Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.557 34.644 1500.0468 09:07:49.14M 2015-11-05T09:07:54.378Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.556 34.643 1500.0464 09:07:49.33M 2015-11-05T09:07:54.589Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.556 34.643 1500.0468 09:07:49.54M 2015-11-05T09:07:54.783Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.556 34.643 1500.0461 09:07:49.73M 2015-11-05T09:07:54.988Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.555 34.642 1500.0446 09:07:49.93M 2015-11-05T09:07:55.197Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.554 34.641 1500.0436 09:07:50.15M 2015-11-05T09:07:55.393Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.553 34.641 1500.0419 09:07:50.35M 2015-11-05T09:07:55.598Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.552 34.640 1500.0396 09:07:50.55M 2015-11-05T09:07:55.798Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.552 34.640 1500.0391 09:07:50.75M 2015-11-05T09:07:56.018Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.552 34.641 1500.0393 09:07:50.95M 2015-11-05T09:07:56.203Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.553 34.641 1500.0392 09:07:51.18M 2015-11-05T09:07:56.408Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.553 34.641 1500.0389 09:07:51.36M 2015-11-05T09:07:56.613Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.553 34.641 1500.0380 09:07:51.56M 2015-11-05T09:07:56.813Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.553 34.641 1500.0381 09:07:51.76M 2015-11-05T09:07:57.018Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.552 34.641 1500.0376 09:07:51.96M 2015-11-05T09:07:57.229Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.552 34.641 1500.0375 09:07:52.18M 2015-11-05T09:07:57.423Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.553 34.642 1500.0385 09:07:52.38M 2015-11-05T09:07:57.629Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.554 34.642 1500.0391 09:07:52.58M 2015-11-05T09:07:57.829Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.554 34.643 1500.0396 09:07:52.78M 2015-11-05T09:07:58.033Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.555 34.643 1500.0405 09:07:53.00M 2015-11-05T09:07:58.238Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.555 34.643 1500.0409 09:07:53.20M 2015-11-05T09:07:58.438Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.555 34.643 1500.0403 09:07:53.39M 2015-11-05T09:07:58.644Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.555 34.644 1500.0406 09:07:53.59M 2015-11-05T09:07:58.849Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.555 34.644 1500.0404 09:07:53.79M 2015-11-05T09:07:59.048Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.555 34.644 1500.0394 09:07:54.01M 2015-11-05T09:07:59.253Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.555 34.644 1500.0393 09:07:54.21M 2015-11-05T09:07:59.453Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.555 34.644 1500.0391 09:07:54.41M 2015-11-05T09:07:59.658Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.555 34.644 1500.0394 09:07:54.61M 2015-11-05T09:07:59.863Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.555 34.644 1500.0396 09:07:54.81M