2015-11-05T09:06:00.073Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.560 34.648 1500.0469 09:05:55.05M 2015-11-05T09:06:00.273Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.560 34.648 1500.0463 09:05:55.23M 2015-11-05T09:06:00.478Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.559 34.647 1500.0453 09:05:55.43M 2015-11-05T09:06:00.683Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.559 34.647 1500.0450 09:05:55.63M 2015-11-05T09:06:00.883Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.558 34.646 1500.0448 09:05:55.83M 2015-11-05T09:06:01.088Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.558 34.646 1500.0438 09:05:56.05M 2015-11-05T09:06:01.288Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.558 34.646 1500.0441 09:05:56.24M 2015-11-05T09:06:01.498Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.557 34.645 1500.0442 09:05:56.44M 2015-11-05T09:06:01.698Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.557 34.645 1500.0446 09:05:56.64M 2015-11-05T09:06:01.898Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.557 34.645 1500.0449 09:05:56.84M 2015-11-05T09:06:02.104Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.562 34.650 1500.0510 09:05:57.06M 2015-11-05T09:06:02.309Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.563 34.650 1500.0519 09:05:57.26M 2015-11-05T09:06:02.509Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.560 34.647 1500.0471 09:05:57.46M 2015-11-05T09:06:02.714Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.559 34.647 1500.0461 09:05:57.66M 2015-11-05T09:06:02.914Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.559 34.646 1500.0463 09:05:57.86M 2015-11-05T09:06:03.118Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.559 34.646 1500.0466 09:05:58.07M 2015-11-05T09:06:03.324Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.558 34.645 1500.0469 09:05:58.28M 2015-11-05T09:06:03.524Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.558 34.645 1500.0466 09:05:58.47M 2015-11-05T09:06:03.728Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.557 34.644 1500.0459 09:05:58.67M 2015-11-05T09:06:03.929Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.557 34.644 1500.0463 09:05:58.87M 2015-11-05T09:06:04.134Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.558 34.645 1500.0469 09:05:59.09M 2015-11-05T09:06:04.354Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.558 34.646 1500.0466 09:05:59.29M 2015-11-05T09:06:04.539Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.559 34.646 1500.0460 09:05:59.51M 2015-11-05T09:06:04.739Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.559 34.647 1500.0469 09:05:59.69M 2015-11-05T09:06:04.944Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.560 34.648 1500.0472 09:05:59.88M 2015-11-05T09:06:05.149Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.561 34.649 1500.0480 09:06:00.10M 2015-11-05T09:06:05.349Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.561 34.649 1500.0486 09:06:00.30M 2015-11-05T09:06:05.554Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.562 34.649 1500.0497 09:06:00.50M 2015-11-05T09:06:05.759Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.562 34.649 1500.0499 09:06:00.70M 2015-11-05T09:06:05.959Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.561 34.651 1500.0439 09:06:00.90M 2015-11-05T09:06:06.164Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.561 34.651 1500.0425 09:06:01.12M 2015-11-05T09:06:06.369Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.561 34.651 1500.0422 09:06:01.32M 2015-11-05T09:06:06.569Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.561 34.651 1500.0417 09:06:01.52M 2015-11-05T09:06:06.774Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.561 34.651 1500.0413 09:06:01.72M 2015-11-05T09:06:06.979Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.561 34.651 1500.0413 09:06:01.92M 2015-11-05T09:06:07.179Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.561 34.652 1500.0408 09:06:02.14M 2015-11-05T09:06:07.384Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.561 34.652 1500.0415 09:06:02.33M 2015-11-05T09:06:07.584Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.562 34.652 1500.0416 09:06:02.53M 2015-11-05T09:06:07.789Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.562 34.652 1500.0425 09:06:02.73M 2015-11-05T09:06:07.989Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.562 34.652 1500.0425 09:06:02.93M 2015-11-05T09:06:08.195Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.562 34.652 1500.0433 09:06:03.15M 2015-11-05T09:06:08.399Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.562 34.652 1500.0436 09:06:03.35M 2015-11-05T09:06:08.599Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.562 34.652 1500.0439 09:06:03.55M 2015-11-05T09:06:08.819Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.562 34.652 1500.0450 09:06:03.75M 2015-11-05T09:06:09.004Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.562 34.651 1500.0455 09:06:03.96M 2015-11-05T09:06:09.214Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.562 34.651 1500.0466 09:06:04.16M 2015-11-05T09:06:09.409Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.562 34.651 1500.0472 09:06:04.36M 2015-11-05T09:06:09.614Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.562 34.650 1500.0480 09:06:04.56M 2015-11-05T09:06:09.819Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.561 34.649 1500.0482 09:06:04.76M 2015-11-05T09:06:10.024Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.561 34.649 1500.0493 09:06:04.96M 2015-11-05T09:06:10.224Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.561 34.649 1500.0496 09:06:05.18M 2015-11-05T09:06:10.429Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.562 34.649 1500.0500 09:06:05.38M 2015-11-05T09:06:10.629Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.562 34.649 1500.0500 09:06:05.58M 2015-11-05T09:06:10.834Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.562 34.649 1500.0505 09:06:05.78M 2015-11-05T09:06:11.034Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.559 34.646 1500.0480 09:06:06.00M 2015-11-05T09:06:11.239Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.559 34.646 1500.0494 09:06:06.19M 2015-11-05T09:06:11.444Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.561 34.647 1500.0500 09:06:06.39M 2015-11-05T09:06:11.644Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.561 34.648 1500.0510 09:06:06.59M 2015-11-05T09:06:11.844Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.562 34.648 1500.0516 09:06:06.79M 2015-11-05T09:06:12.049Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.562 34.648 1500.0525 09:06:07.01M 2015-11-05T09:06:12.254Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.562 34.648 1500.0527 09:06:07.21M 2015-11-05T09:06:12.454Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.561 34.647 1500.0520 09:06:07.41M 2015-11-05T09:06:12.659Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.561 34.647 1500.0530 09:06:07.61M 2015-11-05T09:06:12.864Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.561 34.647 1500.0529 09:06:07.81M 2015-11-05T09:06:13.069Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.564 34.650 1500.0559 09:06:08.03M 2015-11-05T09:06:13.289Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.564 34.649 1500.0565 09:06:08.23M 2015-11-05T09:06:13.474Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.563 34.648 1500.0558 09:06:08.44M 2015-11-05T09:06:13.674Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.562 34.648 1500.0551 09:06:08.62M 2015-11-05T09:06:13.874Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.561 34.647 1500.0537 09:06:08.82M 2015-11-05T09:06:14.079Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.562 34.648 1500.0542 09:06:09.04M 2015-11-05T09:06:14.284Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.562 34.648 1500.0542 09:06:09.24M 2015-11-05T09:06:14.489Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.563 34.649 1500.0555 09:06:09.44M 2015-11-05T09:06:14.689Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.563 34.649 1500.0555 09:06:09.64M 2015-11-05T09:06:14.889Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.563 34.648 1500.0554 09:06:09.83M 2015-11-05T09:06:15.099Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.562 34.648 1500.0546 09:06:10.05M 2015-11-05T09:06:15.299Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.562 34.648 1500.0538 09:06:10.25M 2015-11-05T09:06:15.504Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.562 34.648 1500.0532 09:06:10.45M 2015-11-05T09:06:15.704Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.562 34.648 1500.0519 09:06:10.65M 2015-11-05T09:06:15.909Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.562 34.649 1500.0514 09:06:10.85M 2015-11-05T09:06:16.109Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.562 34.649 1500.0508 09:06:11.07M 2015-11-05T09:06:16.314Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.562 34.649 1500.0505 09:06:11.27M 2015-11-05T09:06:16.519Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.562 34.650 1500.0497 09:06:11.47M 2015-11-05T09:06:16.719Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.562 34.650 1500.0502 09:06:11.67M 2015-11-05T09:06:16.924Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.563 34.650 1500.0508 09:06:11.87M 2015-11-05T09:06:17.129Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.562 34.650 1500.0502 09:06:12.09M 2015-11-05T09:06:17.329Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.562 34.648 1500.0541 09:06:12.29M 2015-11-05T09:06:17.534Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.562 34.648 1500.0543 09:06:12.48M 2015-11-05T09:06:17.754Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.562 34.648 1500.0537 09:06:12.68M 2015-11-05T09:06:17.939Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.562 34.648 1500.0537 09:06:12.90M 2015-11-05T09:06:18.144Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.562 34.648 1500.0542 09:06:13.10M 2015-11-05T09:06:18.344Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.563 34.648 1500.0548 09:06:13.30M 2015-11-05T09:06:18.552Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.562 34.648 1500.0551 09:06:13.50M 2015-11-05T09:06:18.749Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.562 34.648 1500.0546 09:06:13.70M 2015-11-05T09:06:18.954Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.562 34.648 1500.0536 09:06:13.90M 2015-11-05T09:06:19.159Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.561 34.648 1500.0514 09:06:14.12M 2015-11-05T09:06:19.364Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.561 34.648 1500.0508 09:06:14.31M 2015-11-05T09:06:19.564Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.561 34.648 1500.0509 09:06:14.51M 2015-11-05T09:06:19.769Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.561 34.647 1500.0509 09:06:14.71M 2015-11-05T09:06:19.969Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.560 34.647 1500.0508 09:06:14.91M 2015-11-05T09:06:20.174Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.560 34.647 1500.0508 09:06:15.13M 2015-11-05T09:06:20.374Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.561 34.647 1500.0505 09:06:15.33M 2015-11-05T09:06:20.579Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.561 34.647 1500.0505 09:06:15.53M 2015-11-05T09:06:20.784Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.561 34.647 1500.0519 09:06:15.73M 2015-11-05T09:06:20.984Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.560 34.647 1500.0514 09:06:15.93M 2015-11-05T09:06:21.189Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.561 34.647 1500.0524 09:06:16.15M 2015-11-05T09:06:21.389Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.561 34.647 1500.0533 09:06:16.34M 2015-11-05T09:06:21.594Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.561 34.647 1500.0531 09:06:16.54M 2015-11-05T09:06:21.795Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.561 34.647 1500.0529 09:06:16.74M 2015-11-05T09:06:21.999Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.561 34.647 1500.0542 09:06:16.94M 2015-11-05T09:06:22.220Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.562 34.647 1500.0548 09:06:17.16M 2015-11-05T09:06:22.409Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.562 34.647 1500.0554 09:06:17.37M 2015-11-05T09:06:22.609Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.562 34.647 1500.0560 09:06:17.56M 2015-11-05T09:06:22.814Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.562 34.647 1500.0552 09:06:17.76M 2015-11-05T09:06:23.019Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.562 34.648 1500.0543 09:06:17.95M 2015-11-05T09:06:23.219Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.562 34.648 1500.0544 09:06:18.18M 2015-11-05T09:06:23.424Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.562 34.648 1500.0544 09:06:18.37M 2015-11-05T09:06:23.624Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.562 34.648 1500.0546 09:06:18.57M 2015-11-05T09:06:23.831Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.561 34.647 1500.0542 09:06:18.77M 2015-11-05T09:06:24.029Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.561 34.647 1500.0543 09:06:18.97M 2015-11-05T09:06:24.234Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.561 34.646 1500.0541 09:06:19.19M 2015-11-05T09:06:24.439Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.560 34.646 1500.0542 09:06:19.39M 2015-11-05T09:06:24.640Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.560 34.646 1500.0527 09:06:19.59M 2015-11-05T09:06:24.844Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.559 34.645 1500.0521 09:06:19.79M 2015-11-05T09:06:25.044Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.559 34.645 1500.0504 09:06:20.01M 2015-11-05T09:06:25.249Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.559 34.646 1500.0494 09:06:20.20M 2015-11-05T09:06:25.449Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.558 34.645 1500.0482 09:06:20.40M 2015-11-05T09:06:25.654Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.559 34.646 1500.0474 09:06:20.60M 2015-11-05T09:06:25.854Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.559 34.647 1500.0470 09:06:20.80M 2015-11-05T09:06:26.059Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.559 34.647 1500.0474 09:06:21.02M 2015-11-05T09:06:26.264Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.558 34.646 1500.0455 09:06:21.22M 2015-11-05T09:06:26.465Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.558 34.646 1500.0457 09:06:21.42M 2015-11-05T09:06:26.685Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.558 34.647 1500.0448 09:06:21.62M 2015-11-05T09:06:26.869Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.558 34.647 1500.0442 09:06:21.83M 2015-11-05T09:06:27.075Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.558 34.646 1500.0430 09:06:22.03M 2015-11-05T09:06:27.280Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.558 34.646 1500.0425 09:06:22.23M 2015-11-05T09:06:27.480Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.557 34.646 1500.0417 09:06:22.43M 2015-11-05T09:06:27.685Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.557 34.646 1500.0414 09:06:22.63M 2015-11-05T09:06:27.890Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.557 34.646 1500.0413 09:06:22.83M 2015-11-05T09:06:28.090Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.557 34.646 1500.0421 09:06:23.05M 2015-11-05T09:06:28.295Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.557 34.646 1500.0432 09:06:23.25M 2015-11-05T09:06:28.509Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.558 34.646 1500.0436 09:06:23.45M 2015-11-05T09:06:28.700Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.558 34.646 1500.0435 09:06:23.65M 2015-11-05T09:06:28.901Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.558 34.646 1500.0438 09:06:23.85M 2015-11-05T09:06:29.105Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.558 34.647 1500.0437 09:06:24.06M 2015-11-05T09:06:29.312Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.558 34.647 1500.0438 09:06:24.26M 2015-11-05T09:06:29.512Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.558 34.646 1500.0443 09:06:24.46M 2015-11-05T09:06:29.715Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.558 34.646 1500.0443 09:06:24.66M 2015-11-05T09:06:29.920Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.558 34.647 1500.0436 09:06:24.86M 2015-11-05T09:06:30.120Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.559 34.647 1500.0435 09:06:25.08M 2015-11-05T09:06:30.325Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.559 34.648 1500.0431 09:06:25.28M 2015-11-05T09:06:30.530Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.559 34.648 1500.0435 09:06:25.48M 2015-11-05T09:06:30.730Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.559 34.648 1500.0435 09:06:25.68M 2015-11-05T09:06:30.935Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.559 34.648 1500.0435 09:06:25.87M 2015-11-05T09:06:31.150Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.559 34.648 1500.0437 09:06:26.09M 2015-11-05T09:06:31.340Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.559 34.648 1500.0439 09:06:26.31M 2015-11-05T09:06:31.540Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.559 34.648 1500.0439 09:06:26.49M 2015-11-05T09:06:31.745Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.559 34.648 1500.0443 09:06:26.69M 2015-11-05T09:06:31.953Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.559 34.648 1500.0455 09:06:26.89M 2015-11-05T09:06:32.152Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.559 34.648 1500.0455 09:06:27.11M 2015-11-05T09:06:32.355Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.559 34.648 1500.0450 09:06:27.31M 2015-11-05T09:06:32.555Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.559 34.647 1500.0444 09:06:27.51M 2015-11-05T09:06:32.760Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.559 34.648 1500.0444 09:06:27.70M 2015-11-05T09:06:32.965Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.559 34.648 1500.0457 09:06:27.90M 2015-11-05T09:06:33.170Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.559 34.648 1500.0450 09:06:28.12M 2015-11-05T09:06:33.370Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.559 34.648 1500.0452 09:06:28.32M 2015-11-05T09:06:33.570Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.558 34.647 1500.0443 09:06:28.52M 2015-11-05T09:06:33.775Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.558 34.647 1500.0437 09:06:28.72M 2015-11-05T09:06:33.980Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.558 34.647 1500.0433 09:06:28.92M 2015-11-05T09:06:34.180Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.558 34.647 1500.0430 09:06:29.14M 2015-11-05T09:06:34.385Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.558 34.648 1500.0426 09:06:29.34M 2015-11-05T09:06:34.585Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.559 34.648 1500.0422 09:06:29.54M 2015-11-05T09:06:34.795Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.559 34.649 1500.0425 09:06:29.73M 2015-11-05T09:06:34.995Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.559 34.649 1500.0415 09:06:29.94M 2015-11-05T09:06:35.195Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.559 34.649 1500.0419 09:06:30.15M 2015-11-05T09:06:35.400Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.559 34.649 1500.0424 09:06:30.35M 2015-11-05T09:06:35.620Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.560 34.649 1500.0433 09:06:30.55M 2015-11-05T09:06:35.805Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.560 34.649 1500.0437 09:06:30.77M 2015-11-05T09:06:36.010Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.560 34.649 1500.0439 09:06:30.95M 2015-11-05T09:06:36.215Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.560 34.649 1500.0441 09:06:31.17M 2015-11-05T09:06:36.415Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.560 34.649 1500.0441 09:06:31.37M 2015-11-05T09:06:36.629Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.560 34.648 1500.0444 09:06:31.56M 2015-11-05T09:06:36.820Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.559 34.648 1500.0452 09:06:31.77M 2015-11-05T09:06:37.025Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.560 34.648 1500.0459 09:06:31.96M 2015-11-05T09:06:37.225Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.560 34.648 1500.0458 09:06:32.18M 2015-11-05T09:06:37.430Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.559 34.648 1500.0457 09:06:32.38M 2015-11-05T09:06:37.635Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.559 34.647 1500.0452 09:06:32.58M 2015-11-05T09:06:37.835Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.559 34.647 1500.0449 09:06:32.78M 2015-11-05T09:06:38.040Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.559 34.647 1500.0453 09:06:33.00M 2015-11-05T09:06:38.245Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.559 34.647 1500.0452 09:06:33.20M 2015-11-05T09:06:38.445Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.559 34.647 1500.0447 09:06:33.40M 2015-11-05T09:06:38.650Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.559 34.647 1500.0448 09:06:33.60M 2015-11-05T09:06:38.850Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.559 34.647 1500.0447 09:06:33.80M 2015-11-05T09:06:39.055Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.559 34.647 1500.0442 09:06:34.01M 2015-11-05T09:06:39.255Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.559 34.647 1500.0442 09:06:34.21M 2015-11-05T09:06:39.460Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.559 34.648 1500.0443 09:06:34.41M 2015-11-05T09:06:39.665Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.560 34.648 1500.0447 09:06:34.61M 2015-11-05T09:06:39.865Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.560 34.648 1500.0443 09:06:34.81M 2015-11-05T09:06:40.085Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.560 34.648 1500.0442 09:06:35.03M 2015-11-05T09:06:40.272Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.560 34.648 1500.0447 09:06:35.25M 2015-11-05T09:06:40.475Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.560 34.648 1500.0450 09:06:35.43M 2015-11-05T09:06:40.680Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.560 34.648 1500.0453 09:06:35.63M 2015-11-05T09:06:40.880Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.560 34.648 1500.0447 09:06:35.82M 2015-11-05T09:06:41.085Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.559 34.648 1500.0446 09:06:36.04M 2015-11-05T09:06:41.290Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.559 34.648 1500.0439 09:06:36.24M 2015-11-05T09:06:41.490Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.559 34.648 1500.0441 09:06:36.44M 2015-11-05T09:06:41.690Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.559 34.648 1500.0428 09:06:36.64M 2015-11-05T09:06:41.895Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.559 34.648 1500.0430 09:06:36.84M 2015-11-05T09:06:42.100Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.558 34.648 1500.0425 09:06:37.06M 2015-11-05T09:06:42.305Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.558 34.647 1500.0419 09:06:37.26M 2015-11-05T09:06:42.500Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.558 34.647 1500.0419 09:06:37.46M 2015-11-05T09:06:42.711Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.558 34.647 1500.0421 09:06:37.65M 2015-11-05T09:06:42.911Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.558 34.647 1500.0427 09:06:37.85M 2015-11-05T09:06:43.115Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.558 34.647 1500.0432 09:06:38.07M 2015-11-05T09:06:43.320Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.558 34.647 1500.0435 09:06:38.27M 2015-11-05T09:06:43.520Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.558 34.647 1500.0435 09:06:38.47M 2015-11-05T09:06:43.725Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.557 34.647 1500.0428 09:06:38.67M 2015-11-05T09:06:43.925Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.558 34.647 1500.0428 09:06:38.87M 2015-11-05T09:06:44.130Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.558 34.647 1500.0431 09:06:39.09M 2015-11-05T09:06:44.330Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.558 34.647 1500.0433 09:06:39.29M 2015-11-05T09:06:44.551Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.559 34.648 1500.0439 09:06:39.49M 2015-11-05T09:06:44.740Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.559 34.647 1500.0452 09:06:39.70M 2015-11-05T09:06:44.940Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.559 34.647 1500.0457 09:06:39.89M 2015-11-05T09:06:45.145Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.559 34.647 1500.0458 09:06:40.10M 2015-11-05T09:06:45.350Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.559 34.647 1500.0447 09:06:40.30M 2015-11-05T09:06:45.550Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.559 34.648 1500.0441 09:06:40.50M 2015-11-05T09:06:45.755Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.559 34.648 1500.0441 09:06:40.70M 2015-11-05T09:06:45.957Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.559 34.648 1500.0441 09:06:40.90M 2015-11-05T09:06:46.160Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.559 34.648 1500.0432 09:06:41.12M 2015-11-05T09:06:46.365Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.558 34.648 1500.0432 09:06:41.32M 2015-11-05T09:06:46.565Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.558 34.647 1500.0432 09:06:41.52M 2015-11-05T09:06:46.785Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.558 34.647 1500.0437 09:06:41.72M 2015-11-05T09:06:46.975Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.558 34.647 1500.0446 09:06:41.92M 2015-11-05T09:06:47.180Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.558 34.647 1500.0437 09:06:42.13M 2015-11-05T09:06:47.380Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.558 34.647 1500.0425 09:06:42.33M 2015-11-05T09:06:47.580Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.558 34.647 1500.0416 09:06:42.53M 2015-11-05T09:06:47.780Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.558 34.647 1500.0411 09:06:42.73M 2015-11-05T09:06:47.985Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.558 34.647 1500.0410 09:06:42.93M 2015-11-05T09:06:48.190Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.558 34.647 1500.0415 09:06:43.15M 2015-11-05T09:06:48.396Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.558 34.646 1500.0426 09:06:43.35M 2015-11-05T09:06:48.595Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.558 34.646 1500.0432 09:06:43.55M 2015-11-05T09:06:48.800Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.557 34.646 1500.0437 09:06:43.75M 2015-11-05T09:06:49.020Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.557 34.645 1500.0441 09:06:43.94M 2015-11-05T09:06:49.205Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.557 34.645 1500.0438 09:06:44.18M 2015-11-05T09:06:49.405Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.558 34.645 1500.0446 09:06:44.36M 2015-11-05T09:06:49.615Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.558 34.646 1500.0453 09:06:44.56M 2015-11-05T09:06:49.815Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.558 34.646 1500.0458 09:06:44.76M 2015-11-05T09:06:50.021Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.559 34.646 1500.0458 09:06:44.96M 2015-11-05T09:06:50.220Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.558 34.646 1500.0460 09:06:45.18M 2015-11-05T09:06:50.426Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.558 34.646 1500.0455 09:06:45.38M 2015-11-05T09:06:50.631Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.558 34.646 1500.0453 09:06:45.58M 2015-11-05T09:06:50.832Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.558 34.645 1500.0448 09:06:45.78M 2015-11-05T09:06:51.031Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.558 34.645 1500.0450 09:06:45.97M 2015-11-05T09:06:51.235Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.558 34.646 1500.0442 09:06:46.19M 2015-11-05T09:06:51.441Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.558 34.646 1500.0446 09:06:46.39M 2015-11-05T09:06:51.652Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.558 34.646 1500.0454 09:06:46.59M 2015-11-05T09:06:51.846Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.558 34.646 1500.0452 09:06:46.79M 2015-11-05T09:06:52.046Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.558 34.646 1500.0447 09:06:47.01M 2015-11-05T09:06:52.251Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.558 34.646 1500.0452 09:06:47.21M 2015-11-05T09:06:52.456Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.558 34.646 1500.0452 09:06:47.41M 2015-11-05T09:06:52.656Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.558 34.646 1500.0452 09:06:47.61M 2015-11-05T09:06:52.861Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.558 34.646 1500.0449 09:06:47.81M 2015-11-05T09:06:53.066Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.558 34.646 1500.0449 09:06:48.02M 2015-11-05T09:06:53.266Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.558 34.646 1500.0448 09:06:48.22M 2015-11-05T09:06:53.486Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.558 34.647 1500.0441 09:06:48.42M 2015-11-05T09:06:53.671Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.558 34.647 1500.0446 09:06:48.64M 2015-11-05T09:06:53.876Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.558 34.646 1500.0449 09:06:48.82M 2015-11-05T09:06:54.076Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.558 34.647 1500.0449 09:06:49.04M 2015-11-05T09:06:54.281Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.558 34.647 1500.0449 09:06:49.24M 2015-11-05T09:06:54.486Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.559 34.647 1500.0442 09:06:49.44M 2015-11-05T09:06:54.691Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.559 34.648 1500.0450 09:06:49.64M 2015-11-05T09:06:54.891Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.559 34.648 1500.0447 09:06:49.84M 2015-11-05T09:06:55.096Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.559 34.648 1500.0448 09:06:50.05M 2015-11-05T09:06:55.296Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.560 34.648 1500.0453 09:06:50.25M 2015-11-05T09:06:55.501Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.560 34.648 1500.0461 09:06:50.45M 2015-11-05T09:06:55.701Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.559 34.648 1500.0457 09:06:50.65M 2015-11-05T09:06:55.906Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.559 34.648 1500.0457 09:06:50.85M 2015-11-05T09:06:56.111Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.559 34.647 1500.0458 09:06:51.07M 2015-11-05T09:06:56.311Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.559 34.647 1500.0466 09:06:51.27M 2015-11-05T09:06:56.516Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.559 34.647 1500.0474 09:06:51.47M 2015-11-05T09:06:56.721Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.560 34.647 1500.0483 09:06:51.67M 2015-11-05T09:06:56.921Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.560 34.647 1500.0483 09:06:51.87M 2015-11-05T09:06:57.126Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.560 34.647 1500.0480 09:06:52.08M 2015-11-05T09:06:57.326Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.559 34.647 1500.0469 09:06:52.28M 2015-11-05T09:06:57.531Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.559 34.647 1500.0471 09:06:52.48M 2015-11-05T09:06:57.736Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.559 34.646 1500.0480 09:06:52.68M 2015-11-05T09:06:57.951Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.559 34.647 1500.0476 09:06:52.88M 2015-11-05T09:06:58.141Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.559 34.647 1500.0465 09:06:53.11M 2015-11-05T09:06:58.341Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.559 34.647 1500.0460 09:06:53.30M 2015-11-05T09:06:58.546Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.559 34.646 1500.0457 09:06:53.50M 2015-11-05T09:06:58.746Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.559 34.647 1500.0452 09:06:53.70M 2015-11-05T09:06:58.952Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.559 34.647 1500.0448 09:06:53.89M 2015-11-05T09:06:59.152Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.558 34.647 1500.0441 09:06:54.11M 2015-11-05T09:06:59.361Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.558 34.646 1500.0444 09:06:54.31M 2015-11-05T09:06:59.561Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.558 34.646 1500.0455 09:06:54.51M 2015-11-05T09:06:59.761Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.557 34.645 1500.0455 09:06:54.71M 2015-11-05T09:06:59.966Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.557 34.645 1500.0458 09:06:54.91M