2015-11-05T09:05:00.181Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.559 34.646 1500.0472 09:04:55.13M 2015-11-05T09:05:00.381Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.559 34.647 1500.0476 09:04:55.33M 2015-11-05T09:05:00.586Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.561 34.649 1500.0481 09:04:55.53M 2015-11-05T09:05:00.786Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.562 34.649 1500.0491 09:04:55.73M 2015-11-05T09:05:00.994Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.562 34.650 1500.0498 09:04:55.93M 2015-11-05T09:05:01.191Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.562 34.650 1500.0492 09:04:56.15M 2015-11-05T09:05:01.396Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.563 34.651 1500.0511 09:04:56.34M 2015-11-05T09:05:01.601Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.563 34.651 1500.0503 09:04:56.55M 2015-11-05T09:05:01.821Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.562 34.650 1500.0497 09:04:56.74M 2015-11-05T09:05:02.006Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.562 34.650 1500.0493 09:04:56.96M 2015-11-05T09:05:02.211Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.561 34.649 1500.0471 09:04:57.16M 2015-11-05T09:05:02.416Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.557 34.646 1500.0430 09:04:57.36M 2015-11-05T09:05:02.616Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.557 34.646 1500.0413 09:04:57.56M 2015-11-05T09:05:02.816Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.557 34.646 1500.0419 09:04:57.76M 2015-11-05T09:05:03.021Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.557 34.645 1500.0410 09:04:57.96M 2015-11-05T09:05:03.221Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.557 34.646 1500.0415 09:04:58.18M 2015-11-05T09:05:03.426Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.557 34.646 1500.0419 09:04:58.37M 2015-11-05T09:05:03.631Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.558 34.646 1500.0427 09:04:58.58M 2015-11-05T09:05:03.831Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.559 34.648 1500.0441 09:04:58.77M 2015-11-05T09:05:04.031Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.560 34.648 1500.0443 09:04:58.97M 2015-11-05T09:05:04.241Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.560 34.649 1500.0446 09:04:59.19M 2015-11-05T09:05:04.441Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.560 34.649 1500.0433 09:04:59.39M 2015-11-05T09:05:04.646Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.559 34.648 1500.0428 09:04:59.59M 2015-11-05T09:05:04.849Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.559 34.648 1500.0426 09:04:59.79M 2015-11-05T09:05:05.056Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.559 34.648 1500.0427 09:05:00.01M 2015-11-05T09:05:05.256Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.559 34.648 1500.0441 09:05:00.21M 2015-11-05T09:05:05.456Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.560 34.648 1500.0447 09:05:00.41M 2015-11-05T09:05:05.661Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.560 34.648 1500.0449 09:05:00.60M 2015-11-05T09:05:05.861Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.560 34.648 1500.0454 09:05:00.80M 2015-11-05T09:05:06.061Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.560 34.648 1500.0459 09:05:01.02M 2015-11-05T09:05:06.286Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.560 34.648 1500.0460 09:05:01.22M 2015-11-05T09:05:06.471Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.560 34.648 1500.0459 09:05:01.44M 2015-11-05T09:05:06.676Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.559 34.647 1500.0453 09:05:01.62M 2015-11-05T09:05:06.881Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.563 34.651 1500.0496 09:05:01.82M 2015-11-05T09:05:07.081Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.563 34.651 1500.0496 09:05:02.04M 2015-11-05T09:05:07.281Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.563 34.651 1500.0503 09:05:02.24M 2015-11-05T09:05:07.486Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.562 34.650 1500.0500 09:05:02.43M 2015-11-05T09:05:07.691Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.562 34.649 1500.0499 09:05:02.64M 2015-11-05T09:05:07.891Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.562 34.649 1500.0503 09:05:02.83M 2015-11-05T09:05:08.096Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.561 34.649 1500.0500 09:05:03.05M 2015-11-05T09:05:08.301Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.565 34.652 1500.0542 09:05:03.25M 2015-11-05T09:05:08.501Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.565 34.652 1500.0555 09:05:03.45M 2015-11-05T09:05:08.706Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.565 34.653 1500.0549 09:05:03.65M 2015-11-05T09:05:08.906Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.566 34.653 1500.0554 09:05:03.85M 2015-11-05T09:05:09.111Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.567 34.654 1500.0553 09:05:04.07M 2015-11-05T09:05:09.316Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.567 34.655 1500.0560 09:05:04.27M 2015-11-05T09:05:09.522Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.568 34.655 1500.0565 09:05:04.47M 2015-11-05T09:05:09.721Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.568 34.655 1500.0565 09:05:04.66M 2015-11-05T09:05:09.921Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.566 34.654 1500.0547 09:05:04.86M 2015-11-05T09:05:10.126Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.566 34.654 1500.0541 09:05:05.08M 2015-11-05T09:05:10.347Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.567 34.655 1500.0551 09:05:05.28M 2015-11-05T09:05:10.536Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.567 34.655 1500.0554 09:05:05.48M 2015-11-05T09:05:10.751Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.568 34.656 1500.0558 09:05:05.68M 2015-11-05T09:05:10.936Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.567 34.655 1500.0548 09:05:05.89M 2015-11-05T09:05:11.141Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.566 34.654 1500.0531 09:05:06.10M 2015-11-05T09:05:11.346Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.564 34.652 1500.0499 09:05:06.30M 2015-11-05T09:05:11.552Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.564 34.652 1500.0503 09:05:06.50M 2015-11-05T09:05:11.752Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.562 34.650 1500.0491 09:05:06.70M 2015-11-05T09:05:11.956Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.562 34.650 1500.0481 09:05:06.89M 2015-11-05T09:05:12.156Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.561 34.649 1500.0494 09:05:07.11M 2015-11-05T09:05:12.356Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.561 34.648 1500.0491 09:05:07.31M 2015-11-05T09:05:12.566Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.560 34.647 1500.0482 09:05:07.51M 2015-11-05T09:05:12.766Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.558 34.645 1500.0452 09:05:07.71M 2015-11-05T09:05:12.971Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.557 34.644 1500.0452 09:05:07.91M 2015-11-05T09:05:13.171Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.557 34.644 1500.0446 09:05:08.13M 2015-11-05T09:05:13.376Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.556 34.644 1500.0447 09:05:08.33M 2015-11-05T09:05:13.576Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.556 34.644 1500.0443 09:05:08.52M 2015-11-05T09:05:13.781Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.556 34.644 1500.0433 09:05:08.72M 2015-11-05T09:05:13.986Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.557 34.645 1500.0436 09:05:08.92M 2015-11-05T09:05:14.186Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.559 34.647 1500.0454 09:05:09.14M 2015-11-05T09:05:14.394Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.560 34.648 1500.0466 09:05:09.34M 2015-11-05T09:05:14.592Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.562 34.650 1500.0485 09:05:09.54M 2015-11-05T09:05:14.796Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.563 34.651 1500.0502 09:05:09.74M 2015-11-05T09:05:14.996Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.564 34.652 1500.0511 09:05:09.94M 2015-11-05T09:05:15.222Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.565 34.653 1500.0515 09:05:10.16M 2015-11-05T09:05:15.406Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.566 34.654 1500.0514 09:05:10.37M 2015-11-05T09:05:15.611Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.567 34.656 1500.0533 09:05:10.56M 2015-11-05T09:05:15.812Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.568 34.656 1500.0547 09:05:10.75M 2015-11-05T09:05:16.011Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.570 34.658 1500.0562 09:05:10.95M 2015-11-05T09:05:16.222Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.571 34.659 1500.0577 09:05:11.17M 2015-11-05T09:05:16.422Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.572 34.657 1500.0649 09:05:11.37M 2015-11-05T09:05:16.622Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.562 34.648 1500.0552 09:05:11.57M 2015-11-05T09:05:16.826Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.561 34.647 1500.0546 09:05:11.77M 2015-11-05T09:05:17.031Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.560 34.646 1500.0533 09:05:11.97M 2015-11-05T09:05:17.232Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.561 34.646 1500.0544 09:05:12.19M 2015-11-05T09:05:17.437Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.559 34.645 1500.0521 09:05:12.39M 2015-11-05T09:05:17.642Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.558 34.644 1500.0508 09:05:12.59M 2015-11-05T09:05:17.842Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.559 34.645 1500.0520 09:05:12.78M 2015-11-05T09:05:18.047Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.560 34.646 1500.0520 09:05:13.00M 2015-11-05T09:05:18.247Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.560 34.647 1500.0519 09:05:13.20M 2015-11-05T09:05:18.457Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.561 34.647 1500.0522 09:05:13.40M 2015-11-05T09:05:18.657Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.556 34.643 1500.0472 09:05:13.60M 2015-11-05T09:05:18.857Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.556 34.642 1500.0471 09:05:13.80M 2015-11-05T09:05:19.062Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.556 34.642 1500.0479 09:05:14.01M 2015-11-05T09:05:19.262Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.554 34.640 1500.0472 09:05:14.22M 2015-11-05T09:05:19.466Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.554 34.640 1500.0474 09:05:14.41M 2015-11-05T09:05:19.687Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.554 34.640 1500.0476 09:05:14.61M 2015-11-05T09:05:19.874Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.554 34.640 1500.0480 09:05:14.83M 2015-11-05T09:05:20.077Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.554 34.644 1500.0363 09:05:15.03M 2015-11-05T09:05:20.282Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.554 34.644 1500.0350 09:05:15.23M 2015-11-05T09:05:20.482Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.553 34.644 1500.0339 09:05:15.43M 2015-11-05T09:05:20.682Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.553 34.644 1500.0331 09:05:15.63M 2015-11-05T09:05:20.887Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.553 34.644 1500.0328 09:05:15.83M 2015-11-05T09:05:21.092Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.554 34.645 1500.0333 09:05:16.05M 2015-11-05T09:05:21.292Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.555 34.646 1500.0338 09:05:16.25M 2015-11-05T09:05:21.497Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.555 34.647 1500.0342 09:05:16.44M 2015-11-05T09:05:21.702Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.556 34.647 1500.0355 09:05:16.64M 2015-11-05T09:05:21.902Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.556 34.646 1500.0358 09:05:16.84M 2015-11-05T09:05:22.107Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.556 34.646 1500.0364 09:05:17.06M 2015-11-05T09:05:22.307Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.556 34.646 1500.0385 09:05:17.26M 2015-11-05T09:05:22.512Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.556 34.646 1500.0398 09:05:17.46M 2015-11-05T09:05:22.712Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.557 34.646 1500.0411 09:05:17.66M 2015-11-05T09:05:22.917Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.557 34.646 1500.0426 09:05:17.86M 2015-11-05T09:05:23.122Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.558 34.646 1500.0444 09:05:18.08M 2015-11-05T09:05:23.322Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.559 34.647 1500.0468 09:05:18.27M 2015-11-05T09:05:23.527Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.565 34.652 1500.0542 09:05:18.48M 2015-11-05T09:05:23.732Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.566 34.654 1500.0557 09:05:18.67M 2015-11-05T09:05:23.932Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.567 34.654 1500.0559 09:05:18.87M 2015-11-05T09:05:24.153Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.568 34.655 1500.0570 09:05:19.09M 2015-11-05T09:05:24.337Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.568 34.655 1500.0576 09:05:19.31M 2015-11-05T09:05:24.542Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.569 34.656 1500.0582 09:05:19.49M 2015-11-05T09:05:24.742Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.569 34.654 1500.0620 09:05:19.69M 2015-11-05T09:05:24.947Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.569 34.654 1500.0625 09:05:19.89M 2015-11-05T09:05:25.152Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.571 34.656 1500.0646 09:05:20.10M 2015-11-05T09:05:25.352Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.570 34.655 1500.0642 09:05:20.30M 2015-11-05T09:05:25.557Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.570 34.655 1500.0641 09:05:20.50M 2015-11-05T09:05:25.782Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.570 34.655 1500.0649 09:05:20.70M 2015-11-05T09:05:25.962Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.553 34.638 1500.0448 09:05:20.90M 2015-11-05T09:05:26.167Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.552 34.638 1500.0447 09:05:21.12M 2015-11-05T09:05:26.372Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.551 34.637 1500.0436 09:05:21.32M 2015-11-05T09:05:26.572Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.551 34.637 1500.0425 09:05:21.52M 2015-11-05T09:05:26.777Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.551 34.637 1500.0415 09:05:21.72M 2015-11-05T09:05:26.977Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.556 34.642 1500.0475 09:05:21.92M 2015-11-05T09:05:27.182Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.557 34.643 1500.0474 09:05:22.14M 2015-11-05T09:05:27.387Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.557 34.644 1500.0472 09:05:22.34M 2015-11-05T09:05:27.587Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.558 34.645 1500.0477 09:05:22.53M 2015-11-05T09:05:27.792Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.559 34.646 1500.0488 09:05:22.73M 2015-11-05T09:05:27.994Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.561 34.648 1500.0507 09:05:22.93M 2015-11-05T09:05:28.197Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.562 34.649 1500.0520 09:05:23.15M 2015-11-05T09:05:28.402Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.555 34.642 1500.0435 09:05:23.35M 2015-11-05T09:05:28.617Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.554 34.641 1500.0426 09:05:23.55M 2015-11-05T09:05:28.807Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.555 34.642 1500.0424 09:05:23.76M 2015-11-05T09:05:29.012Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.556 34.643 1500.0435 09:05:23.95M 2015-11-05T09:05:29.212Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.557 34.645 1500.0446 09:05:24.17M 2015-11-05T09:05:29.417Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.558 34.646 1500.0450 09:05:24.36M 2015-11-05T09:05:29.617Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.559 34.647 1500.0461 09:05:24.56M 2015-11-05T09:05:29.822Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.560 34.647 1500.0482 09:05:24.76M 2015-11-05T09:05:30.022Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.561 34.648 1500.0496 09:05:24.96M 2015-11-05T09:05:30.222Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.562 34.649 1500.0503 09:05:25.18M 2015-11-05T09:05:30.427Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.562 34.649 1500.0504 09:05:25.38M 2015-11-05T09:05:30.632Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.561 34.649 1500.0500 09:05:25.58M 2015-11-05T09:05:30.837Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.562 34.649 1500.0503 09:05:25.78M 2015-11-05T09:05:31.037Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.562 34.650 1500.0510 09:05:26.00M 2015-11-05T09:05:31.242Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.563 34.650 1500.0511 09:05:26.19M 2015-11-05T09:05:31.447Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.563 34.651 1500.0524 09:05:26.39M 2015-11-05T09:05:31.647Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.564 34.651 1500.0522 09:05:26.59M 2015-11-05T09:05:31.853Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.564 34.651 1500.0526 09:05:26.79M 2015-11-05T09:05:32.052Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.564 34.651 1500.0530 09:05:27.01M 2015-11-05T09:05:32.257Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.564 34.651 1500.0532 09:05:27.21M 2015-11-05T09:05:32.457Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.563 34.650 1500.0531 09:05:27.41M 2015-11-05T09:05:32.662Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.563 34.650 1500.0529 09:05:27.61M 2015-11-05T09:05:32.867Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.563 34.650 1500.0527 09:05:27.81M 2015-11-05T09:05:33.087Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.563 34.650 1500.0521 09:05:28.03M 2015-11-05T09:05:33.280Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.563 34.651 1500.0522 09:05:28.24M 2015-11-05T09:05:33.472Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.563 34.650 1500.0515 09:05:28.43M 2015-11-05T09:05:33.677Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.563 34.650 1500.0515 09:05:28.62M 2015-11-05T09:05:33.882Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.562 34.649 1500.0513 09:05:28.82M 2015-11-05T09:05:34.082Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.561 34.649 1500.0504 09:05:29.04M 2015-11-05T09:05:34.287Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.561 34.648 1500.0499 09:05:29.24M 2015-11-05T09:05:34.492Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.560 34.647 1500.0488 09:05:29.44M 2015-11-05T09:05:34.692Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.560 34.647 1500.0490 09:05:29.64M 2015-11-05T09:05:34.897Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.559 34.647 1500.0476 09:05:29.84M 2015-11-05T09:05:35.102Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.559 34.647 1500.0476 09:05:30.06M 2015-11-05T09:05:35.302Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.560 34.648 1500.0480 09:05:30.26M 2015-11-05T09:05:35.507Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.561 34.649 1500.0479 09:05:30.46M 2015-11-05T09:05:35.707Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.561 34.649 1500.0477 09:05:30.65M 2015-11-05T09:05:35.907Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.561 34.649 1500.0479 09:05:30.85M 2015-11-05T09:05:36.112Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.560 34.648 1500.0469 09:05:31.07M 2015-11-05T09:05:36.322Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.560 34.648 1500.0465 09:05:31.27M 2015-11-05T09:05:36.522Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.560 34.648 1500.0459 09:05:31.47M 2015-11-05T09:05:36.727Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.559 34.648 1500.0448 09:05:31.67M 2015-11-05T09:05:36.927Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.560 34.649 1500.0438 09:05:31.87M 2015-11-05T09:05:37.127Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.560 34.649 1500.0446 09:05:32.09M 2015-11-05T09:05:37.332Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.561 34.650 1500.0448 09:05:32.28M 2015-11-05T09:05:37.553Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.562 34.651 1500.0463 09:05:32.48M 2015-11-05T09:05:37.738Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.562 34.651 1500.0466 09:05:32.70M 2015-11-05T09:05:37.942Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.562 34.651 1500.0465 09:05:32.88M 2015-11-05T09:05:38.147Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.562 34.651 1500.0470 09:05:33.10M 2015-11-05T09:05:38.353Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.562 34.650 1500.0472 09:05:33.30M 2015-11-05T09:05:38.552Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.562 34.650 1500.0486 09:05:33.50M 2015-11-05T09:05:38.753Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.563 34.650 1500.0485 09:05:33.70M 2015-11-05T09:05:38.958Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.563 34.650 1500.0494 09:05:33.89M 2015-11-05T09:05:39.162Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.564 34.651 1500.0505 09:05:34.12M 2015-11-05T09:05:39.362Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.563 34.651 1500.0510 09:05:34.32M 2015-11-05T09:05:39.567Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.563 34.650 1500.0498 09:05:34.51M 2015-11-05T09:05:39.767Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.562 34.649 1500.0508 09:05:34.71M 2015-11-05T09:05:39.972Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.562 34.649 1500.0510 09:05:34.91M 2015-11-05T09:05:40.178Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.560 34.647 1500.0492 09:05:35.13M 2015-11-05T09:05:40.378Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.559 34.646 1500.0477 09:05:35.33M 2015-11-05T09:05:40.582Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.559 34.646 1500.0487 09:05:35.53M 2015-11-05T09:05:40.782Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.559 34.646 1500.0492 09:05:35.73M 2015-11-05T09:05:40.988Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.559 34.648 1500.0454 09:05:35.93M 2015-11-05T09:05:41.194Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.560 34.648 1500.0463 09:05:36.14M 2015-11-05T09:05:41.393Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.560 34.648 1500.0470 09:05:36.34M 2015-11-05T09:05:41.615Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.561 34.649 1500.0472 09:05:36.54M 2015-11-05T09:05:41.798Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.562 34.649 1500.0487 09:05:36.74M 2015-11-05T09:05:42.018Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.562 34.649 1500.0490 09:05:36.94M 2015-11-05T09:05:42.203Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.562 34.650 1500.0494 09:05:37.18M 2015-11-05T09:05:42.408Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.562 34.650 1500.0486 09:05:37.36M 2015-11-05T09:05:42.622Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.562 34.650 1500.0491 09:05:37.56M 2015-11-05T09:05:42.818Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.562 34.650 1500.0500 09:05:37.76M 2015-11-05T09:05:43.018Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.562 34.650 1500.0499 09:05:37.96M 2015-11-05T09:05:43.223Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.562 34.649 1500.0508 09:05:38.18M 2015-11-05T09:05:43.423Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.562 34.649 1500.0518 09:05:38.38M 2015-11-05T09:05:43.628Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.561 34.648 1500.0519 09:05:38.57M 2015-11-05T09:05:43.828Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.561 34.648 1500.0519 09:05:38.77M 2015-11-05T09:05:44.037Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.561 34.648 1500.0522 09:05:38.97M 2015-11-05T09:05:44.238Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.561 34.647 1500.0511 09:05:39.19M 2015-11-05T09:05:44.438Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.561 34.648 1500.0511 09:05:39.39M 2015-11-05T09:05:44.643Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.561 34.648 1500.0508 09:05:39.59M 2015-11-05T09:05:44.843Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.561 34.648 1500.0509 09:05:39.79M 2015-11-05T09:05:45.048Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.561 34.648 1500.0502 09:05:40.00M 2015-11-05T09:05:45.253Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.561 34.648 1500.0493 09:05:40.21M 2015-11-05T09:05:45.458Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.561 34.648 1500.0485 09:05:40.40M 2015-11-05T09:05:45.658Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.561 34.649 1500.0482 09:05:40.60M 2015-11-05T09:05:45.858Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.560 34.649 1500.0469 09:05:40.80M 2015-11-05T09:05:46.063Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.561 34.649 1500.0466 09:05:41.02M 2015-11-05T09:05:46.268Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.561 34.650 1500.0457 09:05:41.22M 2015-11-05T09:05:46.483Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.562 34.650 1500.0458 09:05:41.42M 2015-11-05T09:05:46.689Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.562 34.650 1500.0458 09:05:41.63M 2015-11-05T09:05:46.878Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.562 34.651 1500.0464 09:05:41.81M 2015-11-05T09:05:47.078Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.562 34.651 1500.0460 09:05:42.04M 2015-11-05T09:05:47.283Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.562 34.651 1500.0455 09:05:42.23M 2015-11-05T09:05:47.483Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.562 34.652 1500.0455 09:05:42.43M 2015-11-05T09:05:47.688Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.562 34.652 1500.0452 09:05:42.63M 2015-11-05T09:05:47.893Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.562 34.652 1500.0453 09:05:42.83M 2015-11-05T09:05:48.093Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.562 34.651 1500.0448 09:05:43.05M 2015-11-05T09:05:48.298Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.562 34.651 1500.0452 09:05:43.25M 2015-11-05T09:05:48.498Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.562 34.651 1500.0453 09:05:43.45M 2015-11-05T09:05:48.703Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.562 34.651 1500.0457 09:05:43.65M 2015-11-05T09:05:48.908Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.562 34.651 1500.0468 09:05:43.85M 2015-11-05T09:05:49.108Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.562 34.651 1500.0463 09:05:44.07M 2015-11-05T09:05:49.313Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.562 34.650 1500.0460 09:05:44.26M 2015-11-05T09:05:49.513Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.561 34.650 1500.0464 09:05:44.46M 2015-11-05T09:05:49.718Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.561 34.650 1500.0460 09:05:44.66M 2015-11-05T09:05:49.918Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.561 34.649 1500.0457 09:05:44.86M 2015-11-05T09:05:50.123Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.561 34.649 1500.0457 09:05:45.08M 2015-11-05T09:05:50.323Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.561 34.650 1500.0461 09:05:45.28M 2015-11-05T09:05:50.528Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.560 34.649 1500.0458 09:05:45.48M 2015-11-05T09:05:50.733Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.560 34.649 1500.0461 09:05:45.68M 2015-11-05T09:05:50.953Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.560 34.649 1500.0466 09:05:45.88M 2015-11-05T09:05:51.138Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.560 34.649 1500.0465 09:05:46.11M 2015-11-05T09:05:51.338Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.560 34.648 1500.0463 09:05:46.29M 2015-11-05T09:05:51.543Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.559 34.648 1500.0454 09:05:46.49M 2015-11-05T09:05:51.748Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.559 34.647 1500.0450 09:05:46.69M 2015-11-05T09:05:51.953Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.559 34.647 1500.0444 09:05:46.89M 2015-11-05T09:05:52.153Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.559 34.648 1500.0433 09:05:47.11M 2015-11-05T09:05:52.354Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.559 34.648 1500.0435 09:05:47.31M 2015-11-05T09:05:52.563Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.559 34.648 1500.0428 09:05:47.51M 2015-11-05T09:05:52.763Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.559 34.648 1500.0430 09:05:47.71M 2015-11-05T09:05:52.968Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.559 34.648 1500.0430 09:05:47.91M 2015-11-05T09:05:53.168Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.559 34.649 1500.0427 09:05:48.13M 2015-11-05T09:05:53.373Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.559 34.649 1500.0430 09:05:48.32M 2015-11-05T09:05:53.573Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.560 34.649 1500.0433 09:05:48.52M 2015-11-05T09:05:53.778Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.560 34.649 1500.0438 09:05:48.72M 2015-11-05T09:05:53.983Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.560 34.649 1500.0432 09:05:48.92M 2015-11-05T09:05:54.183Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.560 34.649 1500.0433 09:05:49.14M 2015-11-05T09:05:54.388Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.560 34.649 1500.0439 09:05:49.34M 2015-11-05T09:05:54.594Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.560 34.649 1500.0438 09:05:49.54M 2015-11-05T09:05:54.794Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.560 34.649 1500.0438 09:05:49.74M 2015-11-05T09:05:54.998Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.560 34.649 1500.0447 09:05:49.94M 2015-11-05T09:05:55.198Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.560 34.649 1500.0460 09:05:50.15M 2015-11-05T09:05:55.418Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.560 34.648 1500.0460 09:05:50.35M 2015-11-05T09:05:55.608Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.560 34.648 1500.0468 09:05:50.57M 2015-11-05T09:05:55.808Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.560 34.648 1500.0469 09:05:50.75M 2015-11-05T09:05:56.013Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.560 34.648 1500.0470 09:05:50.95M 2015-11-05T09:05:56.213Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.560 34.647 1500.0468 09:05:51.17M 2015-11-05T09:05:56.418Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.560 34.647 1500.0474 09:05:51.37M 2015-11-05T09:05:56.623Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.560 34.648 1500.0476 09:05:51.57M 2015-11-05T09:05:56.823Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.560 34.648 1500.0481 09:05:51.77M 2015-11-05T09:05:57.032Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.560 34.648 1500.0476 09:05:51.97M 2015-11-05T09:05:57.228Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.560 34.647 1500.0486 09:05:52.19M 2015-11-05T09:05:57.433Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.560 34.647 1500.0493 09:05:52.38M 2015-11-05T09:05:57.638Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.560 34.647 1500.0492 09:05:52.58M 2015-11-05T09:05:57.838Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.560 34.648 1500.0499 09:05:52.78M 2015-11-05T09:05:58.043Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.560 34.648 1500.0488 09:05:53.00M 2015-11-05T09:05:58.243Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.560 34.648 1500.0480 09:05:53.20M 2015-11-05T09:05:58.448Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.560 34.648 1500.0479 09:05:53.40M 2015-11-05T09:05:58.653Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.560 34.648 1500.0470 09:05:53.60M 2015-11-05T09:05:58.858Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.560 34.648 1500.0474 09:05:53.80M 2015-11-05T09:05:59.058Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.560 34.648 1500.0476 09:05:54.02M 2015-11-05T09:05:59.263Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.560 34.648 1500.0476 09:05:54.22M 2015-11-05T09:05:59.463Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.560 34.648 1500.0482 09:05:54.41M 2015-11-05T09:05:59.668Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.560 34.647 1500.0477 09:05:54.61M 2015-11-05T09:05:59.888Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.560 34.647 1500.0475 09:05:54.81M