2015-11-05T09:03:00.186Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.568  34.654 1500.0574 09:02:55.13M
2015-11-05T09:03:00.391Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.568  34.654 1500.0583 09:02:55.34M
2015-11-05T09:03:00.594Z|I-OCEAN7-304-XXXX|  26.32  12.956  40.568  34.654 1500.0594 09:02:55.53M
2015-11-05T09:03:00.791Z|I-OCEAN7-304-XXXX|  26.32  12.956  40.568  34.654 1500.0591 09:02:55.73M
2015-11-05T09:03:01.001Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.568  34.655 1500.0592 09:02:55.93M
2015-11-05T09:03:01.216Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.569  34.655 1500.0592 09:02:56.15M
2015-11-05T09:03:01.406Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.569  34.656 1500.0593 09:02:56.36M
2015-11-05T09:03:01.611Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.570  34.657 1500.0590 09:02:56.55M
2015-11-05T09:03:01.816Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.570  34.657 1500.0588 09:02:56.75M
2015-11-05T09:03:02.016Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.570  34.657 1500.0599 09:02:56.95M
2015-11-05T09:03:02.216Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.571  34.657 1500.0609 09:02:57.17M
2015-11-05T09:03:02.421Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.571  34.657 1500.0616 09:02:57.36M
2015-11-05T09:03:02.626Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.571  34.657 1500.0620 09:02:57.56M
2015-11-05T09:03:02.826Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.571  34.657 1500.0619 09:02:57.76M
2015-11-05T09:03:03.031Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.571  34.658 1500.0621 09:02:57.96M
2015-11-05T09:03:03.231Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.571  34.658 1500.0608 09:02:58.18M
2015-11-05T09:03:03.436Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.570  34.658 1500.0598 09:02:58.38M
2015-11-05T09:03:03.636Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.570  34.658 1500.0586 09:02:58.58M
2015-11-05T09:03:03.841Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.571  34.658 1500.0590 09:02:58.78M
2015-11-05T09:03:04.041Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.571  34.658 1500.0590 09:02:59.00M
2015-11-05T09:03:04.246Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.571  34.659 1500.0598 09:02:59.19M
2015-11-05T09:03:04.451Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.572  34.659 1500.0603 09:02:59.39M
2015-11-05T09:03:04.656Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.572  34.660 1500.0607 09:02:59.59M
2015-11-05T09:03:04.856Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.573  34.661 1500.0616 09:02:59.79M
2015-11-05T09:03:05.061Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.574  34.662 1500.0619 09:03:00.01M
2015-11-05T09:03:05.261Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.574  34.662 1500.0610 09:03:00.21M
2015-11-05T09:03:05.466Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.574  34.663 1500.0610 09:03:00.41M
2015-11-05T09:03:05.686Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.575  34.664 1500.0613 09:03:00.61M
2015-11-05T09:03:05.873Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.576  34.664 1500.0625 09:03:00.82M
2015-11-05T09:03:06.076Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.576  34.665 1500.0632 09:03:01.03M
2015-11-05T09:03:06.276Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.577  34.665 1500.0641 09:03:01.22M
2015-11-05T09:03:06.481Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.577  34.665 1500.0638 09:03:01.42M
2015-11-05T09:03:06.686Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.576  34.664 1500.0631 09:03:01.62M
2015-11-05T09:03:06.886Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.575  34.663 1500.0621 09:03:01.82M
2015-11-05T09:03:07.092Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.575  34.663 1500.0616 09:03:02.04M
2015-11-05T09:03:07.296Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.573  34.662 1500.0603 09:03:02.24M
2015-11-05T09:03:07.496Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.572  34.661 1500.0592 09:03:02.44M
2015-11-05T09:03:07.701Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.571  34.660 1500.0575 09:03:02.64M
2015-11-05T09:03:07.901Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.570  34.659 1500.0560 09:03:02.84M
2015-11-05T09:03:08.106Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.571  34.659 1500.0566 09:03:03.05M
2015-11-05T09:03:08.311Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.572  34.660 1500.0579 09:03:03.25M
2015-11-05T09:03:08.511Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.573  34.661 1500.0583 09:03:03.45M
2015-11-05T09:03:08.716Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.573  34.661 1500.0585 09:03:03.65M
2015-11-05T09:03:08.916Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.573  34.662 1500.0591 09:03:03.85M
2015-11-05T09:03:09.121Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.574  34.662 1500.0598 09:03:04.07M
2015-11-05T09:03:09.321Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.575  34.664 1500.0602 09:03:04.27M
2015-11-05T09:03:09.526Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.576  34.664 1500.0607 09:03:04.47M
2015-11-05T09:03:09.726Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.576  34.665 1500.0618 09:03:04.67M
2015-11-05T09:03:09.931Z|I-OCEAN7-304-XXXX|  26.36  12.952  40.574  34.663 1500.0593 09:03:04.87M
2015-11-05T09:03:10.152Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.566  34.655 1500.0510 09:03:05.09M
2015-11-05T09:03:10.341Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.569  34.657 1500.0536 09:03:05.30M
2015-11-05T09:03:10.541Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.570  34.658 1500.0554 09:03:05.48M
2015-11-05T09:03:10.746Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.571  34.659 1500.0573 09:03:05.68M
2015-11-05T09:03:10.946Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.572  34.660 1500.0594 09:03:05.88M
2015-11-05T09:03:11.152Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.573  34.661 1500.0613 09:03:06.10M
2015-11-05T09:03:11.356Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.575  34.662 1500.0631 09:03:06.30M
2015-11-05T09:03:11.556Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.575  34.662 1500.0645 09:03:06.50M
2015-11-05T09:03:11.761Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.576  34.663 1500.0663 09:03:06.70M
2015-11-05T09:03:11.961Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.576  34.663 1500.0667 09:03:06.90M
2015-11-05T09:03:12.161Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.576  34.663 1500.0664 09:03:07.12M
2015-11-05T09:03:12.371Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.576  34.662 1500.0663 09:03:07.31M
2015-11-05T09:03:12.571Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.575  34.662 1500.0664 09:03:07.51M
2015-11-05T09:03:12.776Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.576  34.662 1500.0660 09:03:07.71M
2015-11-05T09:03:12.976Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.576  34.662 1500.0658 09:03:07.91M
2015-11-05T09:03:13.181Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.576  34.663 1500.0659 09:03:08.13M
2015-11-05T09:03:13.386Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.576  34.662 1500.0664 09:03:08.33M
2015-11-05T09:03:13.586Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.576  34.662 1500.0662 09:03:08.53M
2015-11-05T09:03:13.793Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.575  34.662 1500.0649 09:03:08.72M
2015-11-05T09:03:13.994Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.574  34.661 1500.0643 09:03:08.93M
2015-11-05T09:03:14.196Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.574  34.661 1500.0642 09:03:09.14M
2015-11-05T09:03:14.401Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.573  34.660 1500.0631 09:03:09.34M
2015-11-05T09:03:14.616Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.577  34.664 1500.0676 09:03:09.54M
2015-11-05T09:03:14.806Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.577  34.663 1500.0674 09:03:09.76M
2015-11-05T09:03:15.006Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.577  34.663 1500.0679 09:03:09.94M
2015-11-05T09:03:15.211Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.576  34.663 1500.0676 09:03:10.16M
2015-11-05T09:03:15.416Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.576  34.662 1500.0673 09:03:10.36M
2015-11-05T09:03:15.616Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.575  34.661 1500.0662 09:03:10.56M
2015-11-05T09:03:15.821Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.575  34.661 1500.0667 09:03:10.76M
2015-11-05T09:03:16.021Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.576  34.662 1500.0679 09:03:10.96M
2015-11-05T09:03:16.226Z|I-OCEAN7-304-XXXX|  26.35  12.956  40.575  34.661 1500.0676 09:03:11.17M
2015-11-05T09:03:16.431Z|I-OCEAN7-304-XXXX|  26.35  12.956  40.574  34.660 1500.0674 09:03:11.37M
2015-11-05T09:03:16.631Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.574  34.660 1500.0671 09:03:11.57M
2015-11-05T09:03:16.836Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.574  34.659 1500.0670 09:03:11.77M
2015-11-05T09:03:17.036Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.573  34.659 1500.0653 09:03:11.97M
2015-11-05T09:03:17.241Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.573  34.659 1500.0646 09:03:12.19M
2015-11-05T09:03:17.441Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.573  34.658 1500.0651 09:03:12.39M
2015-11-05T09:03:17.646Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.572  34.658 1500.0640 09:03:12.59M
2015-11-05T09:03:17.851Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.572  34.658 1500.0635 09:03:12.78M
2015-11-05T09:03:18.056Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.571  34.657 1500.0631 09:03:13.01M
2015-11-05T09:03:18.257Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.571  34.657 1500.0623 09:03:13.20M
2015-11-05T09:03:18.462Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.572  34.658 1500.0630 09:03:13.40M
2015-11-05T09:03:18.661Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.572  34.658 1500.0625 09:03:13.60M
2015-11-05T09:03:18.861Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.572  34.658 1500.0626 09:03:13.80M
2015-11-05T09:03:19.086Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.572  34.659 1500.0625 09:03:14.02M
2015-11-05T09:03:19.272Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.572  34.659 1500.0627 09:03:14.24M
2015-11-05T09:03:19.476Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.573  34.659 1500.0630 09:03:14.42M
2015-11-05T09:03:19.676Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.573  34.659 1500.0634 09:03:14.62M
2015-11-05T09:03:19.881Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.574  34.660 1500.0647 09:03:14.82M
2015-11-05T09:03:20.082Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.573  34.660 1500.0645 09:03:15.04M
2015-11-05T09:03:20.287Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.574  34.660 1500.0651 09:03:15.23M
2015-11-05T09:03:20.492Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.573  34.660 1500.0636 09:03:15.43M
2015-11-05T09:03:20.696Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.573  34.659 1500.0626 09:03:15.63M
2015-11-05T09:03:20.896Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.573  34.659 1500.0627 09:03:15.83M
2015-11-05T09:03:21.101Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.566  34.653 1500.0557 09:03:16.05M
2015-11-05T09:03:21.307Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.566  34.653 1500.0559 09:03:16.25M
2015-11-05T09:03:21.507Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.566  34.653 1500.0544 09:03:16.45M
2015-11-05T09:03:21.707Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.571  34.657 1500.0604 09:03:16.65M
2015-11-05T09:03:21.912Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.571  34.658 1500.0609 09:03:16.85M
2015-11-05T09:03:22.112Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.572  34.659 1500.0615 09:03:17.06M
2015-11-05T09:03:22.317Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.573  34.659 1500.0618 09:03:17.26M
2015-11-05T09:03:22.522Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.573  34.660 1500.0618 09:03:17.46M
2015-11-05T09:03:22.722Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.573  34.660 1500.0621 09:03:17.66M
2015-11-05T09:03:22.927Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.574  34.661 1500.0620 09:03:17.86M
2015-11-05T09:03:23.148Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.575  34.662 1500.0640 09:03:18.08M
2015-11-05T09:03:23.332Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.575  34.662 1500.0649 09:03:18.28M
2015-11-05T09:03:23.552Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.575  34.661 1500.0647 09:03:18.48M
2015-11-05T09:03:23.737Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.574  34.660 1500.0645 09:03:18.69M
2015-11-05T09:03:23.942Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.573  34.659 1500.0623 09:03:18.88M
2015-11-05T09:03:24.147Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.572  34.659 1500.0616 09:03:19.09M
2015-11-05T09:03:24.348Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.571  34.658 1500.0605 09:03:19.29M
2015-11-05T09:03:24.552Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.571  34.658 1500.0598 09:03:19.49M
2015-11-05T09:03:24.752Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.571  34.658 1500.0585 09:03:19.69M
2015-11-05T09:03:24.957Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.571  34.658 1500.0580 09:03:19.89M
2015-11-05T09:03:25.162Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.570  34.658 1500.0571 09:03:20.11M
2015-11-05T09:03:25.362Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.571  34.659 1500.0566 09:03:20.31M
2015-11-05T09:03:25.567Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.571  34.659 1500.0570 09:03:20.51M
2015-11-05T09:03:25.767Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.571  34.659 1500.0571 09:03:20.71M
2015-11-05T09:03:25.972Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.564  34.653 1500.0494 09:03:20.91M
2015-11-05T09:03:26.172Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.563  34.652 1500.0498 09:03:21.13M
2015-11-05T09:03:26.377Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.565  34.653 1500.0518 09:03:21.32M
2015-11-05T09:03:26.582Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.566  34.654 1500.0526 09:03:21.52M
2015-11-05T09:03:26.782Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.567  34.654 1500.0553 09:03:21.72M
2015-11-05T09:03:26.987Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.568  34.655 1500.0565 09:03:21.92M
2015-11-05T09:03:27.194Z|I-OCEAN7-304-XXXX|  26.39  12.954  40.569  34.656 1500.0586 09:03:22.14M
2015-11-05T09:03:27.395Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.571  34.658 1500.0604 09:03:22.34M
2015-11-05T09:03:27.597Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.573  34.660 1500.0625 09:03:22.54M
2015-11-05T09:03:27.802Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.574  34.660 1500.0643 09:03:22.74M
2015-11-05T09:03:28.022Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.575  34.661 1500.0657 09:03:22.94M
2015-11-05T09:03:28.207Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.576  34.662 1500.0673 09:03:23.17M
2015-11-05T09:03:28.407Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.572  34.659 1500.0631 09:03:23.35M
2015-11-05T09:03:28.612Z|I-OCEAN7-304-XXXX|  26.39  12.955  40.572  34.658 1500.0632 09:03:23.55M
2015-11-05T09:03:28.812Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.571  34.658 1500.0624 09:03:23.75M
2015-11-05T09:03:29.017Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.571  34.657 1500.0616 09:03:23.95M
2015-11-05T09:03:29.222Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.571  34.661 1500.0525 09:03:24.17M
2015-11-05T09:03:29.422Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.567  34.658 1500.0481 09:03:24.37M
2015-11-05T09:03:29.627Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.567  34.658 1500.0477 09:03:24.57M
2015-11-05T09:03:29.827Z|I-OCEAN7-304-XXXX|  26.35  12.951  40.567  34.658 1500.0471 09:03:24.77M
2015-11-05T09:03:30.032Z|I-OCEAN7-304-XXXX|  26.33  12.951  40.567  34.657 1500.0474 09:03:24.97M
2015-11-05T09:03:30.237Z|I-OCEAN7-304-XXXX|  26.31  12.951  40.566  34.657 1500.0466 09:03:25.18M
2015-11-05T09:03:30.437Z|I-OCEAN7-304-XXXX|  26.31  12.951  40.565  34.655 1500.0452 09:03:25.38M
2015-11-05T09:03:30.642Z|I-OCEAN7-304-XXXX|  26.31  12.951  40.564  34.654 1500.0438 09:03:25.58M
2015-11-05T09:03:30.842Z|I-OCEAN7-304-XXXX|  26.31  12.951  40.562  34.652 1500.0427 09:03:25.78M
2015-11-05T09:03:31.047Z|I-OCEAN7-304-XXXX|  26.26  12.951  40.562  34.652 1500.0421 09:03:26.00M
2015-11-05T09:03:31.252Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.561  34.651 1500.0427 09:03:26.20M
2015-11-05T09:03:31.457Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.561  34.650 1500.0430 09:03:26.40M
2015-11-05T09:03:31.657Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.561  34.650 1500.0447 09:03:26.60M
2015-11-05T09:03:31.857Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.561  34.650 1500.0477 09:03:26.80M
2015-11-05T09:03:32.062Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.563  34.650 1500.0508 09:03:27.01M
2015-11-05T09:03:32.267Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.564  34.651 1500.0538 09:03:27.21M
2015-11-05T09:03:32.482Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.565  34.652 1500.0544 09:03:27.41M
2015-11-05T09:03:32.672Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.565  34.652 1500.0549 09:03:27.63M
2015-11-05T09:03:32.877Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.566  34.653 1500.0570 09:03:27.81M
2015-11-05T09:03:33.077Z|I-OCEAN7-304-XXXX|  26.38  12.955  40.566  34.653 1500.0579 09:03:28.03M
2015-11-05T09:03:33.282Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.560  34.646 1500.0502 09:03:28.23M
2015-11-05T09:03:33.482Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.560  34.646 1500.0500 09:03:28.43M
2015-11-05T09:03:33.688Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.560  34.647 1500.0499 09:03:28.63M
2015-11-05T09:03:33.887Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.561  34.647 1500.0510 09:03:28.83M
2015-11-05T09:03:34.092Z|I-OCEAN7-304-XXXX|  26.35  12.956  40.561  34.647 1500.0519 09:03:29.04M
2015-11-05T09:03:34.297Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.561  34.648 1500.0527 09:03:29.24M
2015-11-05T09:03:34.502Z|I-OCEAN7-304-XXXX|  26.38  12.956  40.561  34.647 1500.0521 09:03:29.44M
2015-11-05T09:03:34.709Z|I-OCEAN7-304-XXXX|  26.38  12.955  40.560  34.647 1500.0507 09:03:29.64M
2015-11-05T09:03:34.902Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.560  34.647 1500.0494 09:03:29.84M
2015-11-05T09:03:35.107Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.560  34.647 1500.0481 09:03:30.06M
2015-11-05T09:03:35.307Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.564  34.652 1500.0533 09:03:30.26M
2015-11-05T09:03:35.512Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.564  34.651 1500.0522 09:03:30.46M
2015-11-05T09:03:35.717Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.564  34.651 1500.0526 09:03:30.66M
2015-11-05T09:03:35.922Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.564  34.652 1500.0533 09:03:30.86M
2015-11-05T09:03:36.122Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.565  34.652 1500.0540 09:03:31.08M
2015-11-05T09:03:36.327Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.565  34.652 1500.0542 09:03:31.27M
2015-11-05T09:03:36.532Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.566  34.653 1500.0548 09:03:31.47M
2015-11-05T09:03:36.737Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.567  34.654 1500.0555 09:03:31.67M
2015-11-05T09:03:36.953Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.571  34.658 1500.0616 09:03:31.87M
2015-11-05T09:03:37.137Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.566  34.653 1500.0554 09:03:32.11M
2015-11-05T09:03:37.342Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.565  34.652 1500.0544 09:03:32.29M
2015-11-05T09:03:37.542Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.564  34.651 1500.0536 09:03:32.49M
2015-11-05T09:03:37.747Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.563  34.650 1500.0515 09:03:32.69M
2015-11-05T09:03:37.952Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.561  34.648 1500.0488 09:03:32.88M
2015-11-05T09:03:38.152Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.561  34.649 1500.0487 09:03:33.11M
2015-11-05T09:03:38.352Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.562  34.650 1500.0487 09:03:33.30M
2015-11-05T09:03:38.557Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.563  34.651 1500.0497 09:03:33.50M
2015-11-05T09:03:38.762Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.564  34.651 1500.0505 09:03:33.70M
2015-11-05T09:03:38.967Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.564  34.652 1500.0510 09:03:33.90M
2015-11-05T09:03:39.167Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.565  34.653 1500.0504 09:03:34.12M
2015-11-05T09:03:39.367Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.566  34.654 1500.0518 09:03:34.32M
2015-11-05T09:03:39.572Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.567  34.655 1500.0529 09:03:34.51M
2015-11-05T09:03:39.777Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.567  34.656 1500.0529 09:03:34.72M
2015-11-05T09:03:39.982Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.568  34.656 1500.0526 09:03:34.92M
2015-11-05T09:03:40.182Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.561  34.650 1500.0459 09:03:35.14M
2015-11-05T09:03:40.387Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.561  34.650 1500.0450 09:03:35.33M
2015-11-05T09:03:40.587Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.560  34.649 1500.0454 09:03:35.53M
2015-11-05T09:03:40.818Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.560  34.648 1500.0446 09:03:35.73M
2015-11-05T09:03:40.998Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.560  34.648 1500.0454 09:03:35.93M
2015-11-05T09:03:41.202Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.560  34.648 1500.0472 09:03:36.15M
2015-11-05T09:03:41.418Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.560  34.648 1500.0479 09:03:36.35M
2015-11-05T09:03:41.607Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.561  34.648 1500.0486 09:03:36.56M
2015-11-05T09:03:41.807Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.562  34.649 1500.0488 09:03:36.75M
2015-11-05T09:03:42.013Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.562  34.650 1500.0491 09:03:36.95M
2015-11-05T09:03:42.218Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.561  34.649 1500.0482 09:03:37.16M
2015-11-05T09:03:42.418Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.561  34.649 1500.0479 09:03:37.36M
2015-11-05T09:03:42.622Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.562  34.650 1500.0480 09:03:37.56M
2015-11-05T09:03:42.827Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.562  34.650 1500.0490 09:03:37.76M
2015-11-05T09:03:43.028Z|I-OCEAN7-304-XXXX|  26.37  12.956  40.562  34.648 1500.0549 09:03:37.96M
2015-11-05T09:03:43.228Z|I-OCEAN7-304-XXXX|  26.36  12.956  40.562  34.648 1500.0548 09:03:38.18M
2015-11-05T09:03:43.434Z|I-OCEAN7-304-XXXX|  26.36  12.956  40.563  34.648 1500.0558 09:03:38.38M
2015-11-05T09:03:43.633Z|I-OCEAN7-304-XXXX|  26.36  12.956  40.563  34.649 1500.0560 09:03:38.58M
2015-11-05T09:03:43.838Z|I-OCEAN7-304-XXXX|  26.30  12.956  40.563  34.649 1500.0551 09:03:38.77M
2015-11-05T09:03:44.042Z|I-OCEAN7-304-XXXX|  26.31  12.956  40.564  34.649 1500.0553 09:03:39.98M
2015-11-05T09:03:44.243Z|I-OCEAN7-304-XXXX|  26.30  12.956  40.564  34.650 1500.0555 09:03:39.19M
2015-11-05T09:03:44.447Z|I-OCEAN7-304-XXXX|  26.30  12.956  40.565  34.651 1500.0562 09:03:39.39M
2015-11-05T09:03:44.652Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.566  34.653 1500.0566 09:03:39.59M
2015-11-05T09:03:44.858Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.566  34.653 1500.0554 09:03:39.79M
2015-11-05T09:03:45.058Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.565  34.653 1500.0535 09:03:40.01M
2015-11-05T09:03:45.263Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.565  34.652 1500.0536 09:03:40.21M
2015-11-05T09:03:45.462Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.558  34.645 1500.0457 09:03:40.41M
2015-11-05T09:03:45.668Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.557  34.644 1500.0453 09:03:40.61M
2015-11-05T09:03:45.883Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.556  34.643 1500.0450 09:03:40.81M
2015-11-05T09:03:46.073Z|I-OCEAN7-304-XXXX|  26.31  12.956  40.556  34.642 1500.0453 09:03:41.04M
2015-11-05T09:03:46.278Z|I-OCEAN7-304-XXXX|  26.31  12.956  40.561  34.647 1500.0525 09:03:41.22M
2015-11-05T09:03:46.478Z|I-OCEAN7-304-XXXX|  26.30  12.957  40.562  34.648 1500.0548 09:03:41.42M
2015-11-05T09:03:46.683Z|I-OCEAN7-304-XXXX|  26.25  12.957  40.563  34.649 1500.0551 09:03:41.62M
2015-11-05T09:03:46.883Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.565  34.650 1500.0569 09:03:41.82M
2015-11-05T09:03:47.088Z|I-OCEAN7-304-XXXX|  26.31  12.956  40.565  34.651 1500.0582 09:03:42.04M
2015-11-05T09:03:47.288Z|I-OCEAN7-304-XXXX|  26.31  12.957  40.566  34.651 1500.0593 09:03:42.24M
2015-11-05T09:03:47.493Z|I-OCEAN7-304-XXXX|  26.31  12.957  40.567  34.652 1500.0605 09:03:42.44M
2015-11-05T09:03:47.698Z|I-OCEAN7-304-XXXX|  26.33  12.957  40.568  34.653 1500.0618 09:03:42.63M
2015-11-05T09:03:47.898Z|I-OCEAN7-304-XXXX|  26.33  12.956  40.568  34.654 1500.0620 09:03:42.83M
2015-11-05T09:03:48.103Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.564  34.650 1500.0564 09:03:43.05M
2015-11-05T09:03:48.303Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.564  34.650 1500.0558 09:03:43.25M
2015-11-05T09:03:48.508Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.563  34.649 1500.0547 09:03:43.45M
2015-11-05T09:03:48.708Z|I-OCEAN7-304-XXXX|  26.32  12.956  40.563  34.649 1500.0549 09:03:43.65M
2015-11-05T09:03:48.913Z|I-OCEAN7-304-XXXX|  26.32  12.956  40.563  34.649 1500.0544 09:03:43.85M
2015-11-05T09:03:49.118Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.563  34.649 1500.0529 09:03:44.07M
2015-11-05T09:03:49.323Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.562  34.649 1500.0526 09:03:44.27M
2015-11-05T09:03:49.523Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.561  34.648 1500.0509 09:03:44.47M
2015-11-05T09:03:49.728Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.555  34.643 1500.0439 09:03:44.67M
2015-11-05T09:03:49.928Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.555  34.642 1500.0438 09:03:44.87M
2015-11-05T09:03:50.133Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.559  34.646 1500.0475 09:03:45.09M
2015-11-05T09:03:50.353Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.560  34.648 1500.0488 09:03:45.28M
2015-11-05T09:03:50.538Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.561  34.649 1500.0494 09:03:45.50M
2015-11-05T09:03:50.743Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.562  34.650 1500.0490 09:03:45.68M
2015-11-05T09:03:50.943Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.562  34.650 1500.0493 09:03:45.88M
2015-11-05T09:03:51.148Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.563  34.651 1500.0499 09:03:46.10M
2015-11-05T09:03:51.348Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.564  34.652 1500.0502 09:03:46.30M
2015-11-05T09:03:51.553Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.564  34.652 1500.0505 09:03:46.50M
2015-11-05T09:03:51.758Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.564  34.652 1500.0505 09:03:46.70M
2015-11-05T09:03:51.963Z|I-OCEAN7-304-XXXX|  26.37  12.953  40.563  34.651 1500.0497 09:03:46.89M
2015-11-05T09:03:52.163Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.563  34.651 1500.0487 09:03:47.11M
2015-11-05T09:03:52.368Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.562  34.651 1500.0485 09:03:47.31M
2015-11-05T09:03:52.588Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.562  34.650 1500.0481 09:03:47.51M
2015-11-05T09:03:52.773Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.561  34.650 1500.0471 09:03:47.71M
2015-11-05T09:03:52.973Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.561  34.650 1500.0461 09:03:47.91M
2015-11-05T09:03:53.178Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.560  34.649 1500.0453 09:03:48.13M
2015-11-05T09:03:53.378Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.559  34.648 1500.0447 09:03:48.33M
2015-11-05T09:03:53.583Z|I-OCEAN7-304-XXXX|  26.38  12.953  40.558  34.647 1500.0436 09:03:48.52M
2015-11-05T09:03:53.788Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.561  34.650 1500.0474 09:03:48.73M
2015-11-05T09:03:53.994Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.560  34.648 1500.0461 09:03:48.92M
2015-11-05T09:03:54.193Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.560  34.648 1500.0465 09:03:49.15M
2015-11-05T09:03:54.397Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.560  34.648 1500.0479 09:03:49.34M
2015-11-05T09:03:54.619Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.560  34.648 1500.0486 09:03:49.54M
2015-11-05T09:03:54.818Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.561  34.648 1500.0492 09:03:49.74M
2015-11-05T09:03:55.008Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.561  34.648 1500.0497 09:03:49.96M
2015-11-05T09:03:55.208Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.561  34.649 1500.0498 09:03:50.16M
2015-11-05T09:03:55.413Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.562  34.650 1500.0491 09:03:50.36M
2015-11-05T09:03:55.613Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.563  34.651 1500.0496 09:03:50.56M
2015-11-05T09:03:55.818Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.564  34.652 1500.0504 09:03:50.76M
2015-11-05T09:03:56.023Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.564  34.652 1500.0503 09:03:50.95M
2015-11-05T09:03:56.218Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.559  34.647 1500.0453 09:03:51.18M
2015-11-05T09:03:56.428Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.563  34.651 1500.0494 09:03:51.37M
2015-11-05T09:03:56.628Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.565  34.652 1500.0513 09:03:51.57M
2015-11-05T09:03:56.835Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.566  34.654 1500.0522 09:03:51.77M
2015-11-05T09:03:57.038Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.567  34.655 1500.0537 09:03:51.97M
2015-11-05T09:03:57.238Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.568  34.656 1500.0549 09:03:52.19M
2015-11-05T09:03:57.443Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.569  34.657 1500.0553 09:03:52.39M
2015-11-05T09:03:57.643Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.569  34.657 1500.0559 09:03:52.59M
2015-11-05T09:03:57.848Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.570  34.658 1500.0562 09:03:52.78M
2015-11-05T09:03:58.048Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.569  34.658 1500.0544 09:03:53.01M
2015-11-05T09:03:58.253Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.568  34.657 1500.0532 09:03:53.20M
2015-11-05T09:03:58.461Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.568  34.656 1500.0532 09:03:53.40M
2015-11-05T09:03:58.658Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.567  34.655 1500.0531 09:03:53.60M
2015-11-05T09:03:58.863Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.567  34.655 1500.0536 09:03:53.80M
2015-11-05T09:03:59.068Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.566  34.654 1500.0530 09:03:54.02M
2015-11-05T09:03:59.288Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.566  34.654 1500.0526 09:03:54.22M
2015-11-05T09:03:59.473Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.566  34.654 1500.0527 09:03:54.44M
2015-11-05T09:03:59.678Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.565  34.653 1500.0529 09:03:54.62M
2015-11-05T09:03:59.878Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.565  34.653 1500.0521 09:03:54.82M