2015-11-05T09:02:00.088Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.575 34.662 1500.0635 09:01:55.04M 2015-11-05T09:02:00.293Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.577 34.664 1500.0653 09:01:55.24M 2015-11-05T09:02:00.498Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.577 34.665 1500.0659 09:01:55.44M 2015-11-05T09:02:00.698Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.575 34.662 1500.0636 09:01:55.64M 2015-11-05T09:02:00.903Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.575 34.662 1500.0641 09:01:55.84M 2015-11-05T09:02:01.103Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.574 34.662 1500.0621 09:01:56.05M 2015-11-05T09:02:01.308Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.573 34.661 1500.0605 09:01:56.25M 2015-11-05T09:02:01.513Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.572 34.660 1500.0601 09:01:56.45M 2015-11-05T09:02:01.713Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.571 34.659 1500.0590 09:01:56.65M 2015-11-05T09:02:01.914Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.571 34.658 1500.0582 09:01:56.85M 2015-11-05T09:02:02.118Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.570 34.658 1500.0565 09:01:57.07M 2015-11-05T09:02:02.323Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.570 34.659 1500.0564 09:01:57.27M 2015-11-05T09:02:02.523Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.571 34.659 1500.0565 09:01:57.47M 2015-11-05T09:02:02.728Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.571 34.659 1500.0563 09:01:57.66M 2015-11-05T09:02:02.933Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.570 34.659 1500.0547 09:01:57.86M 2015-11-05T09:02:03.153Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.570 34.659 1500.0541 09:01:58.08M 2015-11-05T09:02:03.338Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.570 34.659 1500.0542 09:01:58.30M 2015-11-05T09:02:03.543Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.570 34.659 1500.0535 09:01:58.48M 2015-11-05T09:02:03.743Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.573 34.662 1500.0576 09:01:58.68M 2015-11-05T09:02:03.948Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.574 34.662 1500.0585 09:01:58.88M 2015-11-05T09:02:04.148Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.575 34.663 1500.0597 09:01:59.10M 2015-11-05T09:02:04.353Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.575 34.664 1500.0608 09:01:59.30M 2015-11-05T09:02:04.558Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.576 34.665 1500.0619 09:01:59.50M 2015-11-05T09:02:04.758Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.576 34.665 1500.0609 09:01:59.70M 2015-11-05T09:02:04.963Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.579 34.668 1500.0645 09:01:59.89M 2015-11-05T09:02:05.168Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.579 34.667 1500.0640 09:02:00.11M 2015-11-05T09:02:05.368Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.580 34.669 1500.0656 09:02:00.31M 2015-11-05T09:02:05.573Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.581 34.669 1500.0671 09:02:00.51M 2015-11-05T09:02:05.778Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.581 34.669 1500.0669 09:02:00.71M 2015-11-05T09:02:05.978Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.581 34.669 1500.0682 09:02:00.91M 2015-11-05T09:02:06.178Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.581 34.669 1500.0690 09:02:01.13M 2015-11-05T09:02:06.388Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.581 34.669 1500.0690 09:02:01.33M 2015-11-05T09:02:06.588Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.580 34.668 1500.0688 09:02:01.53M 2015-11-05T09:02:06.788Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.581 34.668 1500.0688 09:02:01.73M 2015-11-05T09:02:06.988Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.580 34.667 1500.0671 09:02:01.92M 2015-11-05T09:02:07.198Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.579 34.667 1500.0659 09:02:02.14M 2015-11-05T09:02:07.398Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.577 34.665 1500.0634 09:02:02.34M 2015-11-05T09:02:07.618Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.576 34.664 1500.0623 09:02:02.54M 2015-11-05T09:02:07.803Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.575 34.663 1500.0612 09:02:02.76M 2015-11-05T09:02:08.008Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.575 34.663 1500.0608 09:02:02.94M 2015-11-05T09:02:08.213Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.575 34.664 1500.0605 09:02:03.16M 2015-11-05T09:02:08.413Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.575 34.664 1500.0610 09:02:03.36M 2015-11-05T09:02:08.618Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.576 34.665 1500.0612 09:02:03.56M 2015-11-05T09:02:08.818Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.577 34.666 1500.0624 09:02:03.75M 2015-11-05T09:02:09.023Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.577 34.666 1500.0624 09:02:03.95M 2015-11-05T09:02:09.223Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.578 34.667 1500.0616 09:02:04.17M 2015-11-05T09:02:09.429Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.578 34.667 1500.0618 09:02:04.37M 2015-11-05T09:02:09.633Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.578 34.668 1500.0616 09:02:04.57M 2015-11-05T09:02:09.833Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.579 34.668 1500.0626 09:02:04.77M 2015-11-05T09:02:10.038Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.579 34.668 1500.0631 09:02:04.97M 2015-11-05T09:02:10.238Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.579 34.669 1500.0636 09:02:05.19M 2015-11-05T09:02:10.443Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.576 34.666 1500.0603 09:02:05.39M 2015-11-05T09:02:10.648Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.575 34.665 1500.0591 09:02:05.59M 2015-11-05T09:02:10.848Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.573 34.663 1500.0562 09:02:05.79M 2015-11-05T09:02:11.054Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.583 34.672 1500.0673 09:02:06.00M 2015-11-05T09:02:11.259Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.584 34.672 1500.0687 09:02:06.20M 2015-11-05T09:02:11.458Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.584 34.673 1500.0688 09:02:06.40M 2015-11-05T09:02:11.658Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0741 09:02:06.60M 2015-11-05T09:02:11.869Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0745 09:02:06.80M 2015-11-05T09:02:12.084Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.670 1500.0754 09:02:07.02M 2015-11-05T09:02:12.269Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.671 1500.0753 09:02:07.23M 2015-11-05T09:02:12.474Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.584 34.670 1500.0746 09:02:07.41M 2015-11-05T09:02:12.696Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.583 34.670 1500.0747 09:02:07.61M 2015-11-05T09:02:12.879Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.583 34.671 1500.0691 09:02:07.81M 2015-11-05T09:02:13.084Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.581 34.670 1500.0669 09:02:08.03M 2015-11-05T09:02:13.289Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.580 34.669 1500.0649 09:02:08.23M 2015-11-05T09:02:13.494Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.579 34.668 1500.0616 09:02:08.43M 2015-11-05T09:02:13.694Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.578 34.668 1500.0603 09:02:08.63M 2015-11-05T09:02:13.899Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.577 34.667 1500.0583 09:02:08.83M 2015-11-05T09:02:14.099Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.576 34.666 1500.0582 09:02:09.05M 2015-11-05T09:02:14.304Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.575 34.665 1500.0566 09:02:09.25M 2015-11-05T09:02:14.504Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.575 34.665 1500.0563 09:02:09.45M 2015-11-05T09:02:14.709Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.574 34.664 1500.0560 09:02:09.64M 2015-11-05T09:02:14.909Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.574 34.664 1500.0559 09:02:09.84M 2015-11-05T09:02:15.114Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.573 34.663 1500.0560 09:02:10.06M 2015-11-05T09:02:15.319Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.573 34.662 1500.0557 09:02:10.26M 2015-11-05T09:02:15.519Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.574 34.663 1500.0569 09:02:10.46M 2015-11-05T09:02:15.724Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.573 34.663 1500.0575 09:02:10.66M 2015-11-05T09:02:15.929Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.573 34.662 1500.0573 09:02:10.86M 2015-11-05T09:02:16.129Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.573 34.662 1500.0566 09:02:11.08M 2015-11-05T09:02:16.334Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.573 34.662 1500.0569 09:02:11.28M 2015-11-05T09:02:16.554Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.573 34.662 1500.0570 09:02:11.48M 2015-11-05T09:02:16.739Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.573 34.662 1500.0583 09:02:11.69M 2015-11-05T09:02:16.939Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.573 34.662 1500.0593 09:02:11.87M 2015-11-05T09:02:17.144Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.573 34.661 1500.0590 09:02:12.09M 2015-11-05T09:02:17.344Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.573 34.661 1500.0593 09:02:12.29M 2015-11-05T09:02:17.554Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.572 34.660 1500.0596 09:02:12.49M 2015-11-05T09:02:17.754Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.573 34.661 1500.0583 09:02:12.69M 2015-11-05T09:02:17.959Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.573 34.662 1500.0590 09:02:12.89M 2015-11-05T09:02:18.159Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.575 34.663 1500.0601 09:02:13.11M 2015-11-05T09:02:18.364Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.578 34.666 1500.0641 09:02:13.31M 2015-11-05T09:02:18.564Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.577 34.666 1500.0645 09:02:13.50M 2015-11-05T09:02:18.769Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.577 34.665 1500.0629 09:02:13.70M 2015-11-05T09:02:18.974Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.577 34.666 1500.0629 09:02:13.90M 2015-11-05T09:02:19.174Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.577 34.666 1500.0620 09:02:14.12M 2015-11-05T09:02:19.379Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.578 34.667 1500.0626 09:02:14.32M 2015-11-05T09:02:19.579Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.577 34.666 1500.0620 09:02:14.52M 2015-11-05T09:02:19.784Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.577 34.666 1500.0619 09:02:14.72M 2015-11-05T09:02:19.990Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.577 34.666 1500.0631 09:02:14.92M 2015-11-05T09:02:20.189Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.578 34.666 1500.0645 09:02:15.14M 2015-11-05T09:02:20.394Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.578 34.666 1500.0652 09:02:15.34M 2015-11-05T09:02:20.628Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.579 34.667 1500.0662 09:02:15.53M 2015-11-05T09:02:20.799Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.578 34.666 1500.0643 09:02:15.74M 2015-11-05T09:02:21.019Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.577 34.665 1500.0635 09:02:15.93M 2015-11-05T09:02:21.204Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.576 34.664 1500.0632 09:02:16.17M 2015-11-05T09:02:21.409Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.575 34.663 1500.0615 09:02:16.35M 2015-11-05T09:02:21.609Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.574 34.662 1500.0608 09:02:16.55M 2015-11-05T09:02:21.814Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.574 34.662 1500.0601 09:02:16.75M 2015-11-05T09:02:22.014Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.579 34.667 1500.0674 09:02:16.95M 2015-11-05T09:02:22.219Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.580 34.668 1500.0688 09:02:17.17M 2015-11-05T09:02:22.424Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.579 34.666 1500.0669 09:02:17.36M 2015-11-05T09:02:22.674Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.579 34.666 1500.0660 09:02:17.57M 2015-11-05T09:02:22.829Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.579 34.666 1500.0662 09:02:17.81M 2015-11-05T09:02:23.034Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.579 34.667 1500.0658 09:02:17.96M 2015-11-05T09:02:23.234Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.579 34.667 1500.0662 09:02:18.18M 2015-11-05T09:02:23.439Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.574 34.662 1500.0597 09:02:18.38M 2015-11-05T09:02:23.644Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.573 34.661 1500.0583 09:02:18.58M 2015-11-05T09:02:23.844Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.571 34.660 1500.0577 09:02:18.78M 2015-11-05T09:02:24.049Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.570 34.658 1500.0565 09:02:19.00M 2015-11-05T09:02:24.249Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.572 34.660 1500.0587 09:02:19.20M 2015-11-05T09:02:24.454Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.573 34.660 1500.0599 09:02:19.39M 2015-11-05T09:02:24.659Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.573 34.661 1500.0596 09:02:19.60M 2015-11-05T09:02:24.859Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.574 34.662 1500.0609 09:02:19.79M 2015-11-05T09:02:25.064Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.574 34.662 1500.0599 09:02:20.01M 2015-11-05T09:02:25.264Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.574 34.663 1500.0604 09:02:20.21M 2015-11-05T09:02:25.489Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.575 34.663 1500.0599 09:02:20.41M 2015-11-05T09:02:25.675Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.575 34.663 1500.0607 09:02:20.63M 2015-11-05T09:02:25.874Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.574 34.663 1500.0598 09:02:20.81M 2015-11-05T09:02:26.079Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.574 34.662 1500.0588 09:02:21.03M 2015-11-05T09:02:26.279Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.573 34.662 1500.0590 09:02:21.23M 2015-11-05T09:02:26.484Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.573 34.661 1500.0592 09:02:21.43M 2015-11-05T09:02:26.689Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.573 34.661 1500.0587 09:02:21.63M 2015-11-05T09:02:26.889Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.572 34.661 1500.0583 09:02:21.82M 2015-11-05T09:02:27.094Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.572 34.660 1500.0574 09:02:22.04M 2015-11-05T09:02:27.294Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.573 34.662 1500.0597 09:02:22.24M 2015-11-05T09:02:27.499Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.574 34.662 1500.0605 09:02:22.44M 2015-11-05T09:02:27.752Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.574 34.662 1500.0609 09:02:22.64M 2015-11-05T09:02:27.904Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.574 34.663 1500.0608 09:02:22.88M 2015-11-05T09:02:28.111Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.575 34.662 1500.0614 09:02:23.06M 2015-11-05T09:02:28.314Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.575 34.663 1500.0632 09:02:23.26M 2015-11-05T09:02:28.511Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.576 34.663 1500.0632 09:02:23.46M 2015-11-05T09:02:28.725Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.576 34.663 1500.0642 09:02:23.65M 2015-11-05T09:02:28.919Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.575 34.663 1500.0632 09:02:23.85M 2015-11-05T09:02:29.124Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.575 34.662 1500.0626 09:02:24.07M 2015-11-05T09:02:29.329Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.574 34.662 1500.0625 09:02:24.27M 2015-11-05T09:02:29.529Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.574 34.662 1500.0607 09:02:24.47M 2015-11-05T09:02:29.734Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.573 34.661 1500.0599 09:02:24.67M 2015-11-05T09:02:29.954Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.573 34.661 1500.0597 09:02:24.87M 2015-11-05T09:02:30.139Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.573 34.661 1500.0597 09:02:25.10M 2015-11-05T09:02:30.344Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.573 34.661 1500.0591 09:02:25.29M 2015-11-05T09:02:30.544Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.573 34.661 1500.0592 09:02:25.49M 2015-11-05T09:02:30.752Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.574 34.662 1500.0587 09:02:25.68M 2015-11-05T09:02:30.949Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.574 34.662 1500.0587 09:02:25.88M 2015-11-05T09:02:31.154Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.574 34.662 1500.0583 09:02:26.10M 2015-11-05T09:02:31.354Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.574 34.663 1500.0588 09:02:26.30M 2015-11-05T09:02:31.559Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.574 34.662 1500.0593 09:02:26.50M 2015-11-05T09:02:31.764Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.574 34.662 1500.0599 09:02:26.70M 2015-11-05T09:02:31.964Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.574 34.662 1500.0599 09:02:26.90M 2015-11-05T09:02:32.170Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.574 34.662 1500.0605 09:02:27.12M 2015-11-05T09:02:32.374Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.575 34.662 1500.0616 09:02:27.32M 2015-11-05T09:02:32.574Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.574 34.662 1500.0631 09:02:27.52M 2015-11-05T09:02:32.779Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.574 34.662 1500.0625 09:02:27.71M 2015-11-05T09:02:32.984Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.573 34.661 1500.0609 09:02:27.91M 2015-11-05T09:02:33.185Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.573 34.660 1500.0609 09:02:28.13M 2015-11-05T09:02:33.384Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.573 34.660 1500.0616 09:02:28.33M 2015-11-05T09:02:33.591Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.573 34.660 1500.0620 09:02:28.53M 2015-11-05T09:02:33.795Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.572 34.659 1500.0627 09:02:28.73M 2015-11-05T09:02:33.999Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.572 34.659 1500.0630 09:02:28.93M 2015-11-05T09:02:34.199Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.572 34.659 1500.0616 09:02:29.15M 2015-11-05T09:02:34.420Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.572 34.659 1500.0616 09:02:29.34M 2015-11-05T09:02:34.604Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.571 34.658 1500.0594 09:02:29.56M 2015-11-05T09:02:34.810Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.567 34.655 1500.0549 09:02:29.74M 2015-11-05T09:02:35.010Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.568 34.655 1500.0547 09:02:29.94M 2015-11-05T09:02:35.215Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.567 34.655 1500.0537 09:02:30.16M 2015-11-05T09:02:35.415Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.567 34.655 1500.0538 09:02:30.36M 2015-11-05T09:02:35.620Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.567 34.655 1500.0535 09:02:30.56M 2015-11-05T09:02:35.825Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.567 34.656 1500.0544 09:02:30.76M 2015-11-05T09:02:36.030Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.568 34.656 1500.0551 09:02:30.96M 2015-11-05T09:02:36.230Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.578 34.666 1500.0659 09:02:31.18M 2015-11-05T09:02:36.431Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.579 34.666 1500.0671 09:02:31.38M 2015-11-05T09:02:36.635Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.579 34.667 1500.0680 09:02:31.57M 2015-11-05T09:02:36.840Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.580 34.667 1500.0684 09:02:31.77M 2015-11-05T09:02:37.045Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.580 34.667 1500.0688 09:02:31.97M 2015-11-05T09:02:37.245Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.580 34.668 1500.0682 09:02:32.19M 2015-11-05T09:02:37.445Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.580 34.668 1500.0671 09:02:32.39M 2015-11-05T09:02:37.650Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.580 34.667 1500.0671 09:02:32.59M 2015-11-05T09:02:37.855Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.577 34.665 1500.0651 09:02:32.79M 2015-11-05T09:02:38.055Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.577 34.665 1500.0648 09:02:33.01M 2015-11-05T09:02:38.260Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.577 34.665 1500.0643 09:02:33.21M 2015-11-05T09:02:38.460Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.577 34.665 1500.0641 09:02:33.40M 2015-11-05T09:02:38.665Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.578 34.665 1500.0658 09:02:33.60M 2015-11-05T09:02:38.890Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.578 34.666 1500.0671 09:02:33.80M 2015-11-05T09:02:39.070Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.579 34.666 1500.0673 09:02:34.04M 2015-11-05T09:02:39.275Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.579 34.666 1500.0681 09:02:34.22M 2015-11-05T09:02:39.475Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.578 34.665 1500.0680 09:02:34.42M 2015-11-05T09:02:39.680Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.578 34.665 1500.0681 09:02:34.62M 2015-11-05T09:02:39.885Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.578 34.665 1500.0681 09:02:34.82M 2015-11-05T09:02:40.085Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.578 34.664 1500.0690 09:02:35.04M 2015-11-05T09:02:40.290Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.578 34.664 1500.0688 09:02:35.24M 2015-11-05T09:02:40.495Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.577 34.663 1500.0697 09:02:35.44M 2015-11-05T09:02:40.695Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.577 34.663 1500.0686 09:02:35.63M 2015-11-05T09:02:40.900Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.576 34.662 1500.0675 09:02:35.83M 2015-11-05T09:02:41.100Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.576 34.662 1500.0669 09:02:36.05M 2015-11-05T09:02:41.305Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.576 34.662 1500.0662 09:02:36.25M 2015-11-05T09:02:41.511Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.576 34.663 1500.0660 09:02:36.45M 2015-11-05T09:02:41.710Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.576 34.663 1500.0652 09:02:36.65M 2015-11-05T09:02:41.911Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.576 34.663 1500.0647 09:02:36.85M 2015-11-05T09:02:42.120Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.576 34.663 1500.0651 09:02:37.06M 2015-11-05T09:02:42.320Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.576 34.664 1500.0649 09:02:37.27M 2015-11-05T09:02:42.525Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.576 34.664 1500.0645 09:02:37.47M 2015-11-05T09:02:42.725Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.576 34.664 1500.0636 09:02:37.66M 2015-11-05T09:02:42.930Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.576 34.664 1500.0634 09:02:37.86M 2015-11-05T09:02:43.135Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.575 34.663 1500.0629 09:02:38.08M 2015-11-05T09:02:43.355Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.575 34.663 1500.0629 09:02:38.28M 2015-11-05T09:02:43.540Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.575 34.663 1500.0621 09:02:38.50M 2015-11-05T09:02:43.740Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.575 34.664 1500.0614 09:02:38.68M 2015-11-05T09:02:43.945Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.575 34.663 1500.0629 09:02:38.88M 2015-11-05T09:02:44.145Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.576 34.663 1500.0638 09:02:39.10M 2015-11-05T09:02:44.352Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.576 34.663 1500.0654 09:02:39.30M 2015-11-05T09:02:44.552Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.576 34.663 1500.0638 09:02:39.50M 2015-11-05T09:02:44.760Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.575 34.662 1500.0645 09:02:39.69M 2015-11-05T09:02:44.960Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.575 34.662 1500.0649 09:02:39.89M 2015-11-05T09:02:45.165Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.574 34.661 1500.0646 09:02:40.11M 2015-11-05T09:02:45.365Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.573 34.659 1500.0642 09:02:40.31M 2015-11-05T09:02:45.570Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.572 34.658 1500.0648 09:02:40.51M 2015-11-05T09:02:45.775Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.575 34.661 1500.0692 09:02:40.71M 2015-11-05T09:02:45.975Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.575 34.660 1500.0692 09:02:40.91M 2015-11-05T09:02:46.180Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.575 34.660 1500.0695 09:02:41.13M 2015-11-05T09:02:46.380Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.575 34.659 1500.0698 09:02:41.33M 2015-11-05T09:02:46.585Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.575 34.660 1500.0703 09:02:41.52M 2015-11-05T09:02:46.785Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.572 34.657 1500.0668 09:02:41.72M 2015-11-05T09:02:46.991Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.574 34.659 1500.0695 09:02:41.92M 2015-11-05T09:02:47.195Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.575 34.660 1500.0696 09:02:42.14M 2015-11-05T09:02:47.395Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.576 34.661 1500.0706 09:02:42.34M 2015-11-05T09:02:47.600Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.577 34.662 1500.0712 09:02:42.54M 2015-11-05T09:02:47.815Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.577 34.662 1500.0709 09:02:42.74M 2015-11-05T09:02:48.005Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.577 34.663 1500.0708 09:02:42.95M 2015-11-05T09:02:48.205Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.578 34.664 1500.0709 09:02:43.16M 2015-11-05T09:02:48.410Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.579 34.665 1500.0710 09:02:43.35M 2015-11-05T09:02:48.615Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.579 34.666 1500.0699 09:02:43.55M 2015-11-05T09:02:48.815Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.579 34.666 1500.0681 09:02:43.75M 2015-11-05T09:02:49.020Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.578 34.666 1500.0667 09:02:43.95M 2015-11-05T09:02:49.225Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.578 34.666 1500.0654 09:02:44.17M 2015-11-05T09:02:49.425Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.577 34.665 1500.0641 09:02:44.37M 2015-11-05T09:02:49.631Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.576 34.664 1500.0626 09:02:44.57M 2015-11-05T09:02:49.832Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.576 34.664 1500.0618 09:02:44.77M 2015-11-05T09:02:50.035Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.575 34.664 1500.0607 09:02:44.97M 2015-11-05T09:02:50.240Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.575 34.664 1500.0602 09:02:45.19M 2015-11-05T09:02:50.440Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.574 34.663 1500.0593 09:02:45.39M 2015-11-05T09:02:50.645Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.573 34.662 1500.0598 09:02:45.58M 2015-11-05T09:02:50.845Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.573 34.661 1500.0599 09:02:45.78M 2015-11-05T09:02:51.045Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.572 34.660 1500.0603 09:02:46.00M 2015-11-05T09:02:51.255Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.572 34.659 1500.0605 09:02:46.20M 2015-11-05T09:02:51.460Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.572 34.659 1500.0615 09:02:46.40M 2015-11-05T09:02:51.660Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.572 34.659 1500.0613 09:02:46.60M 2015-11-05T09:02:51.860Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.572 34.659 1500.0613 09:02:46.80M 2015-11-05T09:02:52.065Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.572 34.659 1500.0624 09:02:47.02M 2015-11-05T09:02:52.286Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.573 34.659 1500.0640 09:02:47.22M 2015-11-05T09:02:52.470Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.574 34.660 1500.0651 09:02:47.43M 2015-11-05T09:02:52.675Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.574 34.660 1500.0654 09:02:47.61M 2015-11-05T09:02:52.875Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.574 34.660 1500.0662 09:02:47.81M 2015-11-05T09:02:53.080Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.574 34.658 1500.0704 09:02:48.03M 2015-11-05T09:02:53.285Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.574 34.658 1500.0709 09:02:48.23M 2015-11-05T09:02:53.485Z|I-OCEAN7-304-XXXX| 26.32 12.958 40.575 34.659 1500.0718 09:02:48.43M 2015-11-05T09:02:53.690Z|I-OCEAN7-304-XXXX| 26.28 12.958 40.576 34.659 1500.0720 09:02:48.63M 2015-11-05T09:02:53.895Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.576 34.660 1500.0724 09:02:48.83M 2015-11-05T09:02:54.095Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.576 34.660 1500.0721 09:02:49.05M 2015-11-05T09:02:54.300Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.576 34.660 1500.0721 09:02:49.25M 2015-11-05T09:02:54.500Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.575 34.659 1500.0714 09:02:49.44M 2015-11-05T09:02:54.705Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.575 34.659 1500.0704 09:02:49.64M 2015-11-05T09:02:54.905Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.574 34.659 1500.0693 09:02:49.84M 2015-11-05T09:02:55.111Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.574 34.659 1500.0686 09:02:50.06M 2015-11-05T09:02:55.315Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.574 34.659 1500.0668 09:02:50.26M 2015-11-05T09:02:55.515Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.573 34.659 1500.0664 09:02:50.46M 2015-11-05T09:02:55.720Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.573 34.659 1500.0653 09:02:50.66M 2015-11-05T09:02:55.925Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.573 34.659 1500.0653 09:02:50.86M 2015-11-05T09:02:56.125Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.573 34.659 1500.0649 09:02:51.08M 2015-11-05T09:02:56.331Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.572 34.659 1500.0645 09:02:51.27M 2015-11-05T09:02:56.531Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.572 34.659 1500.0637 09:02:51.47M 2015-11-05T09:02:56.752Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.573 34.659 1500.0638 09:02:51.67M 2015-11-05T09:02:56.936Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.573 34.659 1500.0641 09:02:51.89M 2015-11-05T09:02:57.141Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.574 34.660 1500.0649 09:02:52.09M 2015-11-05T09:02:57.346Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.574 34.661 1500.0658 09:02:52.29M 2015-11-05T09:02:57.552Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.575 34.661 1500.0656 09:02:52.49M 2015-11-05T09:02:57.752Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.574 34.661 1500.0653 09:02:52.69M 2015-11-05T09:02:57.955Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.574 34.661 1500.0657 09:02:52.89M 2015-11-05T09:02:58.156Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.574 34.661 1500.0658 09:02:53.11M 2015-11-05T09:02:58.388Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.574 34.660 1500.0660 09:02:53.30M 2015-11-05T09:02:58.561Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.575 34.661 1500.0668 09:02:53.50M 2015-11-05T09:02:58.766Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.575 34.660 1500.0663 09:02:53.70M 2015-11-05T09:02:58.966Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.574 34.660 1500.0657 09:02:53.90M 2015-11-05T09:02:59.176Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.574 34.660 1500.0646 09:02:54.12M 2015-11-05T09:02:59.376Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.570 34.657 1500.0605 09:02:54.32M 2015-11-05T09:02:59.576Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.570 34.657 1500.0591 09:02:54.52M 2015-11-05T09:02:59.781Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.569 34.656 1500.0585 09:02:54.71M 2015-11-05T09:02:59.981Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.568 34.655 1500.0579 09:02:54.92M