2015-11-05T08:58:00.108Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.554  34.642 1500.0413 08:57:55.05M
2015-11-05T08:58:00.313Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.554  34.642 1500.0422 08:57:55.24M
2015-11-05T08:58:00.546Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.554  34.642 1500.0428 08:57:55.44M
2015-11-05T08:58:00.718Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.554  34.641 1500.0426 08:57:55.64M
2015-11-05T08:58:00.923Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.554  34.641 1500.0425 08:57:55.84M
2015-11-05T08:58:01.123Z|I-OCEAN7-304-XXXX|  26.40  12.955  40.555  34.642 1500.0441 08:57:56.06M
2015-11-05T08:58:01.328Z|I-OCEAN7-304-XXXX|  26.42  12.955  40.555  34.642 1500.0449 08:57:56.26M
2015-11-05T08:58:01.533Z|I-OCEAN7-304-XXXX|  26.39  12.955  40.555  34.642 1500.0448 08:57:56.46M
2015-11-05T08:58:01.733Z|I-OCEAN7-304-XXXX|  26.35  12.956  40.555  34.641 1500.0454 08:57:56.66M
2015-11-05T08:58:01.954Z|I-OCEAN7-304-XXXX|  26.32  12.956  40.555  34.641 1500.0450 08:57:56.86M
2015-11-05T08:58:02.138Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.555  34.641 1500.0454 08:57:57.09M
2015-11-05T08:58:02.343Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.554  34.641 1500.0454 08:57:57.28M
2015-11-05T08:58:02.543Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.554  34.641 1500.0458 08:57:57.47M
2015-11-05T08:58:02.748Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.554  34.640 1500.0455 08:57:57.67M
2015-11-05T08:58:02.955Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.556  34.642 1500.0470 08:57:57.87M
2015-11-05T08:58:03.153Z|I-OCEAN7-304-XXXX|  26.30  12.956  40.557  34.643 1500.0475 08:57:58.09M
2015-11-05T08:58:03.358Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.558  34.644 1500.0481 08:57:58.29M
2015-11-05T08:58:03.558Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.558  34.645 1500.0485 08:57:58.49M
2015-11-05T08:58:03.763Z|I-OCEAN7-304-XXXX|  26.32  12.956  40.558  34.645 1500.0490 08:57:58.69M
2015-11-05T08:58:03.968Z|I-OCEAN7-304-XXXX|  26.32  12.956  40.559  34.645 1500.0492 08:57:58.89M
2015-11-05T08:58:04.168Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.559  34.645 1500.0496 08:57:59.11M
2015-11-05T08:58:04.373Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.560  34.646 1500.0508 08:57:59.31M
2015-11-05T08:58:04.578Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.561  34.647 1500.0510 08:57:59.51M
2015-11-05T08:58:04.778Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.561  34.647 1500.0513 08:57:59.70M
2015-11-05T08:58:04.983Z|I-OCEAN7-304-XXXX|  26.30  12.956  40.557  34.643 1500.0466 08:57:59.90M
2015-11-05T08:58:05.183Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.557  34.643 1500.0470 08:58:00.12M
2015-11-05T08:58:05.388Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.558  34.644 1500.0477 08:58:00.32M
2015-11-05T08:58:05.593Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.558  34.645 1500.0482 08:58:00.52M
2015-11-05T08:58:05.793Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.559  34.645 1500.0491 08:58:00.72M
2015-11-05T08:58:06.000Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.557  34.643 1500.0469 08:58:00.92M
2015-11-05T08:58:06.198Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.557  34.643 1500.0466 08:58:01.14M
2015-11-05T08:58:06.423Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.557  34.643 1500.0468 08:58:01.34M
2015-11-05T08:58:06.608Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.557  34.644 1500.0461 08:58:01.55M
2015-11-05T08:58:06.808Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.557  34.643 1500.0459 08:58:01.73M
2015-11-05T08:58:07.013Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.560  34.646 1500.0498 08:58:01.93M
2015-11-05T08:58:07.218Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.560  34.646 1500.0498 08:58:02.15M
2015-11-05T08:58:07.426Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.560  34.646 1500.0498 08:58:02.35M
2015-11-05T08:58:07.618Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.562  34.649 1500.0518 08:58:02.55M
2015-11-05T08:58:07.823Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.562  34.648 1500.0511 08:58:02.75M
2015-11-05T08:58:08.028Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.561  34.648 1500.0509 08:58:02.95M
2015-11-05T08:58:08.228Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.561  34.648 1500.0498 08:58:03.17M
2015-11-05T08:58:08.433Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.561  34.648 1500.0498 08:58:03.36M
2015-11-05T08:58:08.638Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.560  34.647 1500.0490 08:58:03.56M
2015-11-05T08:58:08.883Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.560  34.648 1500.0483 08:58:03.76M
2015-11-05T08:58:09.043Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.561  34.648 1500.0487 08:58:04.03M
2015-11-05T08:58:09.243Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.559  34.646 1500.0482 08:58:04.18M
2015-11-05T08:58:09.455Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.559  34.646 1500.0480 08:58:04.38M
2015-11-05T08:58:09.648Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.559  34.646 1500.0481 08:58:04.58M
2015-11-05T08:58:09.853Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.559  34.646 1500.0471 08:58:04.78M
2015-11-05T08:58:10.058Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.558  34.645 1500.0465 08:58:05.00M
2015-11-05T08:58:10.258Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.561  34.648 1500.0502 08:58:05.20M
2015-11-05T08:58:10.463Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.562  34.649 1500.0503 08:58:05.40M
2015-11-05T08:58:10.668Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.562  34.649 1500.0507 08:58:05.59M
2015-11-05T08:58:10.883Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.561  34.648 1500.0502 08:58:05.79M
2015-11-05T08:58:11.073Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.562  34.649 1500.0508 08:58:06.03M
2015-11-05T08:58:11.273Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.562  34.649 1500.0504 08:58:06.21M
2015-11-05T08:58:11.478Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.562  34.649 1500.0500 08:58:06.41M
2015-11-05T08:58:11.678Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.563  34.650 1500.0522 08:58:06.61M
2015-11-05T08:58:11.883Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.562  34.649 1500.0519 08:58:06.81M
2015-11-05T08:58:12.083Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.562  34.649 1500.0514 08:58:07.03M
2015-11-05T08:58:12.288Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.561  34.648 1500.0496 08:58:07.22M
2015-11-05T08:58:12.493Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.563  34.650 1500.0508 08:58:07.42M
2015-11-05T08:58:12.698Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.563  34.650 1500.0505 08:58:07.62M
2015-11-05T08:58:12.898Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.563  34.650 1500.0508 08:58:07.82M
2015-11-05T08:58:13.103Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.563  34.651 1500.0511 08:58:08.04M
2015-11-05T08:58:13.306Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.563  34.651 1500.0509 08:58:08.24M
2015-11-05T08:58:13.508Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.563  34.651 1500.0507 08:58:08.44M
2015-11-05T08:58:13.713Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.558  34.645 1500.0443 08:58:08.64M
2015-11-05T08:58:13.913Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.557  34.645 1500.0444 08:58:08.84M
2015-11-05T08:58:14.118Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.557  34.645 1500.0437 08:58:09.06M
2015-11-05T08:58:14.323Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.556  34.644 1500.0433 08:58:09.26M
2015-11-05T08:58:14.523Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.556  34.643 1500.0422 08:58:09.46M
2015-11-05T08:58:14.746Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.555  34.643 1500.0417 08:58:09.65M
2015-11-05T08:58:14.928Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.554  34.642 1500.0396 08:58:09.85M
2015-11-05T08:58:15.133Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.556  34.644 1500.0417 08:58:10.07M
2015-11-05T08:58:15.355Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.556  34.644 1500.0419 08:58:10.27M
2015-11-05T08:58:15.538Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.555  34.643 1500.0422 08:58:10.49M
2015-11-05T08:58:15.743Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.555  34.642 1500.0428 08:58:10.67M
2015-11-05T08:58:15.943Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.555  34.642 1500.0439 08:58:10.87M
2015-11-05T08:58:16.143Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.555  34.642 1500.0441 08:58:11.09M
2015-11-05T08:58:16.354Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.555  34.642 1500.0447 08:58:11.28M
2015-11-05T08:58:16.554Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.556  34.643 1500.0442 08:58:11.48M
2015-11-05T08:58:16.759Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.556  34.643 1500.0442 08:58:11.68M
2015-11-05T08:58:16.963Z|I-OCEAN7-304-XXXX|  26.37  12.955  40.556  34.643 1500.0444 08:58:11.88M
2015-11-05T08:58:17.163Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.555  34.643 1500.0435 08:58:12.10M
2015-11-05T08:58:17.368Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.555  34.642 1500.0431 08:58:12.30M
2015-11-05T08:58:17.568Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.554  34.641 1500.0428 08:58:12.50M
2015-11-05T08:58:17.773Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.553  34.640 1500.0424 08:58:12.70M
2015-11-05T08:58:17.974Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.552  34.639 1500.0422 08:58:12.90M
2015-11-05T08:58:18.178Z|I-OCEAN7-304-XXXX|  26.34  12.956  40.552  34.638 1500.0417 08:58:13.12M
2015-11-05T08:58:18.379Z|I-OCEAN7-304-XXXX|  26.33  12.956  40.552  34.638 1500.0419 08:58:13.31M
2015-11-05T08:58:18.583Z|I-OCEAN7-304-XXXX|  26.30  12.956  40.552  34.639 1500.0414 08:58:13.51M
2015-11-05T08:58:18.789Z|I-OCEAN7-304-XXXX|  26.31  12.956  40.553  34.639 1500.0419 08:58:13.71M
2015-11-05T08:58:19.039Z|I-OCEAN7-304-XXXX|  26.31  12.956  40.553  34.640 1500.0427 08:58:13.91M
2015-11-05T08:58:19.189Z|I-OCEAN7-304-XXXX|  26.31  12.956  40.555  34.642 1500.0443 08:58:14.18M
2015-11-05T08:58:19.399Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.556  34.643 1500.0448 08:58:14.33M
2015-11-05T08:58:19.599Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.554  34.641 1500.0424 08:58:14.53M
2015-11-05T08:58:19.828Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.554  34.641 1500.0430 08:58:14.73M
2015-11-05T08:58:20.009Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.553  34.640 1500.0417 08:58:14.94M
2015-11-05T08:58:20.204Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.552  34.639 1500.0399 08:58:15.15M
2015-11-05T08:58:20.409Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.552  34.640 1500.0403 08:58:15.34M
2015-11-05T08:58:20.614Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.553  34.640 1500.0408 08:58:15.54M
2015-11-05T08:58:20.819Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.554  34.641 1500.0415 08:58:15.74M
2015-11-05T08:58:21.019Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.555  34.642 1500.0421 08:58:15.94M
2015-11-05T08:58:21.224Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.555  34.642 1500.0426 08:58:16.16M
2015-11-05T08:58:21.429Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.555  34.642 1500.0424 08:58:16.36M
2015-11-05T08:58:21.629Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.555  34.643 1500.0426 08:58:16.56M
2015-11-05T08:58:21.834Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.555  34.642 1500.0424 08:58:16.76M
2015-11-05T08:58:22.034Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.555  34.643 1500.0426 08:58:16.96M
2015-11-05T08:58:22.234Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.555  34.643 1500.0417 08:58:17.18M
2015-11-05T08:58:22.444Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.554  34.642 1500.0414 08:58:17.37M
2015-11-05T08:58:22.645Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.554  34.642 1500.0422 08:58:17.57M
2015-11-05T08:58:22.849Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.555  34.642 1500.0417 08:58:17.77M
2015-11-05T08:58:23.049Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.555  34.642 1500.0422 08:58:17.97M
2015-11-05T08:58:23.254Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.555  34.642 1500.0421 08:58:18.19M
2015-11-05T08:58:23.454Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.555  34.642 1500.0431 08:58:18.39M
2015-11-05T08:58:23.659Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.555  34.642 1500.0432 08:58:18.59M
2015-11-05T08:58:23.859Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.555  34.642 1500.0424 08:58:18.79M
2015-11-05T08:58:24.115Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.554  34.642 1500.0421 08:58:19.00M
2015-11-05T08:58:24.289Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.554  34.642 1500.0417 08:58:19.25M
2015-11-05T08:58:24.474Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.555  34.643 1500.0426 08:58:19.42M
2015-11-05T08:58:24.674Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.555  34.643 1500.0420 08:58:19.60M
2015-11-05T08:58:24.879Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.556  34.643 1500.0432 08:58:19.80M
2015-11-05T08:58:25.079Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.556  34.644 1500.0441 08:58:20.02M
2015-11-05T08:58:25.284Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.557  34.644 1500.0452 08:58:20.22M
2015-11-05T08:58:25.489Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.557  34.644 1500.0463 08:58:20.42M
2015-11-05T08:58:25.689Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.557  34.644 1500.0466 08:58:20.62M
2015-11-05T08:58:25.894Z|I-OCEAN7-304-XXXX|  26.31  12.956  40.557  34.644 1500.0466 08:58:20.81M
2015-11-05T08:58:26.094Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.557  34.644 1500.0463 08:58:21.03M
2015-11-05T08:58:26.299Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.557  34.644 1500.0460 08:58:21.23M
2015-11-05T08:58:26.507Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.557  34.644 1500.0454 08:58:21.43M
2015-11-05T08:58:26.704Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.557  34.644 1500.0450 08:58:21.63M
2015-11-05T08:58:26.909Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.557  34.644 1500.0453 08:58:21.83M
2015-11-05T08:58:27.114Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.557  34.644 1500.0455 08:58:22.05M
2015-11-05T08:58:27.342Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.557  34.644 1500.0469 08:58:22.25M
2015-11-05T08:58:27.519Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.557  34.644 1500.0463 08:58:22.45M
2015-11-05T08:58:27.719Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.558  34.644 1500.0463 08:58:22.65M
2015-11-05T08:58:27.924Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.557  34.644 1500.0453 08:58:22.85M
2015-11-05T08:58:28.129Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.556  34.643 1500.0442 08:58:23.07M
2015-11-05T08:58:28.329Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.556  34.643 1500.0427 08:58:23.26M
2015-11-05T08:58:28.534Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.556  34.644 1500.0426 08:58:23.46M
2015-11-05T08:58:28.754Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.556  34.644 1500.0428 08:58:23.66M
2015-11-05T08:58:28.934Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.556  34.644 1500.0432 08:58:23.88M
2015-11-05T08:58:29.189Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.556  34.644 1500.0431 08:58:24.08M
2015-11-05T08:58:29.344Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.556  34.644 1500.0432 08:58:24.32M
2015-11-05T08:58:29.549Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.556  34.644 1500.0425 08:58:24.48M
2015-11-05T08:58:29.749Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.556  34.644 1500.0422 08:58:24.68M
2015-11-05T08:58:29.955Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.555  34.643 1500.0420 08:58:24.88M
2015-11-05T08:58:30.159Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.555  34.644 1500.0409 08:58:25.09M
2015-11-05T08:58:30.359Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.554  34.643 1500.0397 08:58:25.30M
2015-11-05T08:58:30.559Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.554  34.643 1500.0381 08:58:25.49M
2015-11-05T08:58:30.764Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.554  34.642 1500.0385 08:58:25.69M
2015-11-05T08:58:30.969Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.554  34.643 1500.0393 08:58:25.89M
2015-11-05T08:58:31.174Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.555  34.643 1500.0413 08:58:26.11M
2015-11-05T08:58:31.374Z|I-OCEAN7-304-XXXX|  26.38  12.954  40.556  34.644 1500.0431 08:58:26.31M
2015-11-05T08:58:31.579Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.556  34.643 1500.0436 08:58:26.51M
2015-11-05T08:58:31.784Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.555  34.643 1500.0435 08:58:26.71M
2015-11-05T08:58:31.988Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.555  34.643 1500.0435 08:58:26.91M
2015-11-05T08:58:32.193Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.556  34.643 1500.0424 08:58:27.13M
2015-11-05T08:58:32.389Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.556  34.643 1500.0431 08:58:27.32M
2015-11-05T08:58:32.595Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.556  34.644 1500.0433 08:58:27.52M
2015-11-05T08:58:32.794Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.556  34.644 1500.0438 08:58:27.72M
2015-11-05T08:58:32.999Z|I-OCEAN7-304-XXXX|  26.38  12.955  40.556  34.644 1500.0447 08:58:27.92M
2015-11-05T08:58:33.219Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.556  34.643 1500.0441 08:58:28.14M
2015-11-05T08:58:33.404Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.556  34.644 1500.0447 08:58:28.36M
2015-11-05T08:58:33.609Z|I-OCEAN7-304-XXXX|  26.36  12.955  40.556  34.644 1500.0446 08:58:28.54M
2015-11-05T08:58:33.809Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.556  34.644 1500.0435 08:58:28.74M
2015-11-05T08:58:34.014Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.556  34.644 1500.0426 08:58:28.93M
2015-11-05T08:58:34.264Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.556  34.644 1500.0416 08:58:29.15M
2015-11-05T08:58:34.419Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.555  34.644 1500.0402 08:58:29.40M
2015-11-05T08:58:34.619Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.555  34.644 1500.0405 08:58:29.55M
2015-11-05T08:58:34.831Z|I-OCEAN7-304-XXXX|  26.33  12.954  40.556  34.644 1500.0409 08:58:29.75M
2015-11-05T08:58:35.031Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.556  34.645 1500.0409 08:58:29.95M
2015-11-05T08:58:35.234Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.556  34.645 1500.0408 08:58:30.17M
2015-11-05T08:58:35.434Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.556  34.645 1500.0404 08:58:30.37M
2015-11-05T08:58:35.639Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.556  34.644 1500.0403 08:58:30.57M
2015-11-05T08:58:35.844Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.556  34.644 1500.0405 08:58:30.77M
2015-11-05T08:58:36.044Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.556  34.645 1500.0411 08:58:30.97M
2015-11-05T08:58:36.249Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.557  34.645 1500.0415 08:58:31.19M
2015-11-05T08:58:36.449Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.553  34.642 1500.0374 08:58:31.38M
2015-11-05T08:58:36.654Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.553  34.641 1500.0376 08:58:31.58M
2015-11-05T08:58:36.854Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.553  34.641 1500.0374 08:58:31.78M
2015-11-05T08:58:37.059Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.553  34.641 1500.0375 08:58:32.00M
2015-11-05T08:58:37.264Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.553  34.642 1500.0378 08:58:32.20M
2015-11-05T08:58:37.472Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.554  34.642 1500.0387 08:58:32.40M
2015-11-05T08:58:37.689Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.554  34.642 1500.0400 08:58:32.60M
2015-11-05T08:58:37.874Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.554  34.642 1500.0399 08:58:32.81M
2015-11-05T08:58:38.075Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.555  34.643 1500.0410 08:58:33.02M
2015-11-05T08:58:38.279Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.555  34.643 1500.0414 08:58:33.21M
2015-11-05T08:58:38.505Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.556  34.644 1500.0426 08:58:33.41M
2015-11-05T08:58:38.684Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.557  34.644 1500.0427 08:58:33.61M
2015-11-05T08:58:38.889Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.557  34.645 1500.0435 08:58:33.81M
2015-11-05T08:58:39.089Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.558  34.645 1500.0439 08:58:34.03M
2015-11-05T08:58:39.334Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.558  34.646 1500.0452 08:58:34.23M
2015-11-05T08:58:39.494Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.558  34.646 1500.0465 08:58:34.47M
2015-11-05T08:58:39.699Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.558  34.646 1500.0461 08:58:34.63M
2015-11-05T08:58:39.904Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.558  34.645 1500.0464 08:58:34.83M
2015-11-05T08:58:40.108Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.558  34.645 1500.0472 08:58:35.05M
2015-11-05T08:58:40.311Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.558  34.645 1500.0471 08:58:35.25M
2015-11-05T08:58:40.511Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.558  34.645 1500.0476 08:58:35.44M
2015-11-05T08:58:40.715Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.557  34.644 1500.0466 08:58:35.64M
2015-11-05T08:58:40.914Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.557  34.644 1500.0463 08:58:35.84M
2015-11-05T08:58:41.124Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.557  34.644 1500.0458 08:58:36.06M
2015-11-05T08:58:41.324Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.557  34.644 1500.0453 08:58:36.26M
2015-11-05T08:58:41.530Z|I-OCEAN7-304-XXXX|  26.33  12.955  40.556  34.644 1500.0449 08:58:36.46M
2015-11-05T08:58:41.730Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.556  34.643 1500.0441 08:58:36.66M
2015-11-05T08:58:41.935Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.555  34.643 1500.0432 08:58:36.85M
2015-11-05T08:58:42.150Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.555  34.643 1500.0414 08:58:37.08M
2015-11-05T08:58:42.340Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.555  34.643 1500.0403 08:58:37.29M
2015-11-05T08:58:42.540Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.554  34.643 1500.0392 08:58:37.47M
2015-11-05T08:58:42.745Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.555  34.643 1500.0391 08:58:37.67M
2015-11-05T08:58:42.950Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.555  34.644 1500.0397 08:58:37.87M
2015-11-05T08:58:43.150Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.555  34.644 1500.0394 08:58:38.09M
2015-11-05T08:58:43.355Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.555  34.644 1500.0389 08:58:38.29M
2015-11-05T08:58:43.555Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.554  34.643 1500.0374 08:58:38.49M
2015-11-05T08:58:43.760Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.547  34.637 1500.0297 08:58:38.68M
2015-11-05T08:58:43.965Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.547  34.636 1500.0293 08:58:38.89M
2015-11-05T08:58:44.174Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.546  34.636 1500.0295 08:58:39.10M
2015-11-05T08:58:44.415Z|I-OCEAN7-304-XXXX|  26.34  12.953  40.546  34.635 1500.0282 08:58:39.30M
2015-11-05T08:58:44.570Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.545  34.635 1500.0270 08:58:39.55M
2015-11-05T08:58:44.775Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.544  34.634 1500.0259 08:58:39.70M
2015-11-05T08:58:44.980Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.544  34.634 1500.0262 08:58:39.90M
2015-11-05T08:58:45.180Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.545  34.634 1500.0273 08:58:40.12M
2015-11-05T08:58:45.385Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.546  34.635 1500.0294 08:58:40.32M
2015-11-05T08:58:45.585Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.547  34.636 1500.0305 08:58:40.52M
2015-11-05T08:58:45.794Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.548  34.636 1500.0326 08:58:40.72M
2015-11-05T08:58:45.995Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.549  34.637 1500.0341 08:58:40.92M
2015-11-05T08:58:46.200Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.550  34.637 1500.0350 08:58:41.13M
2015-11-05T08:58:46.400Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.551  34.639 1500.0365 08:58:41.33M
2015-11-05T08:58:46.620Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.552  34.639 1500.0380 08:58:41.53M
2015-11-05T08:58:46.805Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.553  34.641 1500.0387 08:58:41.75M
2015-11-05T08:58:47.005Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.554  34.642 1500.0400 08:58:41.93M
2015-11-05T08:58:47.210Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.555  34.643 1500.0413 08:58:42.15M
2015-11-05T08:58:47.415Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.557  34.644 1500.0431 08:58:42.35M
2015-11-05T08:58:47.620Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.558  34.645 1500.0447 08:58:42.55M
2015-11-05T08:58:47.820Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.559  34.647 1500.0459 08:58:42.75M
2015-11-05T08:58:48.020Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.559  34.647 1500.0460 08:58:42.95M
2015-11-05T08:58:48.225Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.560  34.647 1500.0460 08:58:43.16M
2015-11-05T08:58:48.425Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.559  34.647 1500.0457 08:58:43.36M
2015-11-05T08:58:48.635Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.560  34.648 1500.0454 08:58:43.56M
2015-11-05T08:58:48.835Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.560  34.648 1500.0453 08:58:43.76M
2015-11-05T08:58:49.035Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.560  34.649 1500.0447 08:58:43.96M
2015-11-05T08:58:49.240Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.560  34.649 1500.0449 08:58:44.18M
2015-11-05T08:58:49.490Z|I-OCEAN7-304-XXXX|  26.33  12.952  40.560  34.650 1500.0420 08:58:44.38M
2015-11-05T08:58:49.650Z|I-OCEAN7-304-XXXX|  26.30  12.952  40.560  34.650 1500.0414 08:58:44.62M
2015-11-05T08:58:49.850Z|I-OCEAN7-304-XXXX|  26.31  12.952  40.560  34.650 1500.0415 08:58:44.78M
2015-11-05T08:58:50.050Z|I-OCEAN7-304-XXXX|  26.29  12.952  40.560  34.650 1500.0409 08:58:45.00M
2015-11-05T08:58:50.260Z|I-OCEAN7-304-XXXX|  26.29  12.951  40.560  34.650 1500.0399 08:58:45.19M
2015-11-05T08:58:50.460Z|I-OCEAN7-304-XXXX|  26.35  12.953  40.559  34.648 1500.0428 08:58:45.39M
2015-11-05T08:58:50.665Z|I-OCEAN7-304-XXXX|  26.32  12.953  40.557  34.646 1500.0415 08:58:45.59M
2015-11-05T08:58:50.865Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.557  34.646 1500.0417 08:58:45.79M
2015-11-05T08:58:51.085Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.557  34.645 1500.0419 08:58:46.01M
2015-11-05T08:58:51.275Z|I-OCEAN7-304-XXXX|  26.36  12.953  40.556  34.645 1500.0416 08:58:46.22M
2015-11-05T08:58:51.475Z|I-OCEAN7-304-XXXX|  26.33  12.953  40.557  34.645 1500.0417 08:58:46.41M
2015-11-05T08:58:51.675Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.557  34.646 1500.0433 08:58:46.61M
2015-11-05T08:58:51.880Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.558  34.646 1500.0448 08:58:46.80M
2015-11-05T08:58:52.085Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.558  34.646 1500.0450 08:58:47.02M
2015-11-05T08:58:52.290Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.558  34.645 1500.0443 08:58:47.22M
2015-11-05T08:58:52.490Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.557  34.645 1500.0433 08:58:47.42M
2015-11-05T08:58:52.695Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.559  34.647 1500.0450 08:58:47.62M
2015-11-05T08:58:52.895Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.559  34.647 1500.0457 08:58:47.82M
2015-11-05T08:58:53.100Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.559  34.647 1500.0454 08:58:48.04M
2015-11-05T08:58:53.300Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.558  34.646 1500.0444 08:58:48.24M
2015-11-05T08:58:53.505Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.557  34.645 1500.0432 08:58:48.44M
2015-11-05T08:58:53.711Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.556  34.644 1500.0431 08:58:48.64M
2015-11-05T08:58:53.911Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.557  34.644 1500.0427 08:58:48.84M
2015-11-05T08:58:54.115Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.557  34.644 1500.0430 08:58:49.05M
2015-11-05T08:58:54.315Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.556  34.644 1500.0424 08:58:49.25M
2015-11-05T08:58:54.520Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.555  34.644 1500.0411 08:58:49.45M
2015-11-05T08:58:54.725Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.555  34.643 1500.0403 08:58:49.65M
2015-11-05T08:58:54.925Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.556  34.644 1500.0411 08:58:49.85M
2015-11-05T08:58:55.130Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.557  34.645 1500.0415 08:58:50.07M
2015-11-05T08:58:55.330Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.558  34.646 1500.0422 08:58:50.27M
2015-11-05T08:58:55.552Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.555  34.643 1500.0397 08:58:50.47M
2015-11-05T08:58:55.740Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.555  34.643 1500.0403 08:58:50.68M
2015-11-05T08:58:55.940Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.548  34.636 1500.0315 08:58:50.87M
2015-11-05T08:58:56.151Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.548  34.636 1500.0320 08:58:51.08M
2015-11-05T08:58:56.352Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.548  34.637 1500.0332 08:58:51.28M
2015-11-05T08:58:56.555Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.549  34.638 1500.0331 08:58:51.48M
2015-11-05T08:58:56.752Z|I-OCEAN7-304-XXXX|  26.34  12.955  40.548  34.636 1500.0354 08:58:51.68M
2015-11-05T08:58:56.956Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.549  34.637 1500.0353 08:58:51.88M
2015-11-05T08:58:57.160Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.549  34.638 1500.0344 08:58:52.10M
2015-11-05T08:58:57.365Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.550  34.638 1500.0342 08:58:52.30M
2015-11-05T08:58:57.565Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.550  34.638 1500.0347 08:58:52.50M
2015-11-05T08:58:57.770Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.550  34.638 1500.0356 08:58:52.70M
2015-11-05T08:58:57.975Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.549  34.637 1500.0349 08:58:52.90M
2015-11-05T08:58:58.175Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.549  34.637 1500.0345 08:58:53.11M
2015-11-05T08:58:58.375Z|I-OCEAN7-304-XXXX|  26.36  12.954  40.549  34.637 1500.0363 08:58:53.31M
2015-11-05T08:58:58.580Z|I-OCEAN7-304-XXXX|  26.35  12.954  40.550  34.638 1500.0367 08:58:53.51M
2015-11-05T08:58:58.785Z|I-OCEAN7-304-XXXX|  26.37  12.954  40.551  34.639 1500.0381 08:58:53.71M
2015-11-05T08:58:58.994Z|I-OCEAN7-304-XXXX|  26.35  12.955  40.551  34.639 1500.0383 08:58:53.91M
2015-11-05T08:58:59.194Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.552  34.640 1500.0364 08:58:54.13M
2015-11-05T08:58:59.396Z|I-OCEAN7-304-XXXX|  26.34  12.954  40.552  34.640 1500.0370 08:58:54.33M
2015-11-05T08:58:59.640Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.560  34.648 1500.0460 08:58:54.53M
2015-11-05T08:58:59.800Z|I-OCEAN7-304-XXXX|  26.32  12.954  40.558  34.646 1500.0447 08:58:54.77M