2015-11-05T08:52:00.152Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.565 34.652 1500.0537 08:51:55.06M 2015-11-05T08:52:00.337Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.566 34.653 1500.0544 08:51:55.28M 2015-11-05T08:52:00.542Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.561 34.648 1500.0487 08:51:55.46M 2015-11-05T08:52:00.742Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.559 34.647 1500.0477 08:51:55.66M 2015-11-05T08:52:00.947Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.558 34.645 1500.0466 08:51:55.86M 2015-11-05T08:52:01.153Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.558 34.645 1500.0466 08:51:56.08M 2015-11-05T08:52:01.357Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.559 34.646 1500.0476 08:51:56.27M 2015-11-05T08:52:01.557Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.558 34.646 1500.0450 08:51:56.47M 2015-11-05T08:52:01.762Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.563 34.651 1500.0493 08:51:56.67M 2015-11-05T08:52:01.962Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.564 34.652 1500.0503 08:51:56.87M 2015-11-05T08:52:02.167Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.565 34.653 1500.0505 08:51:57.09M 2015-11-05T08:52:02.385Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.566 34.654 1500.0524 08:51:57.29M 2015-11-05T08:52:02.572Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.564 34.652 1500.0499 08:51:57.49M 2015-11-05T08:52:02.772Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.563 34.651 1500.0485 08:51:57.69M 2015-11-05T08:52:02.977Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.562 34.650 1500.0471 08:51:57.88M 2015-11-05T08:52:03.182Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.562 34.651 1500.0468 08:51:58.11M 2015-11-05T08:52:03.432Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.563 34.651 1500.0477 08:51:58.30M 2015-11-05T08:52:03.587Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.560 34.648 1500.0454 08:51:58.55M 2015-11-05T08:52:03.787Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.560 34.648 1500.0452 08:51:58.70M 2015-11-05T08:52:03.992Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.559 34.647 1500.0443 08:51:58.90M 2015-11-05T08:52:04.198Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.558 34.647 1500.0427 08:51:59.12M 2015-11-05T08:52:04.398Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.560 34.648 1500.0443 08:51:59.32M 2015-11-05T08:52:04.617Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.561 34.649 1500.0457 08:51:59.52M 2015-11-05T08:52:04.803Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.562 34.649 1500.0483 08:51:59.73M 2015-11-05T08:52:05.007Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.563 34.650 1500.0492 08:51:59.91M 2015-11-05T08:52:05.213Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.564 34.651 1500.0505 08:52:00.13M 2015-11-05T08:52:05.417Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.565 34.653 1500.0516 08:52:00.33M 2015-11-05T08:52:05.617Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.568 34.656 1500.0546 08:52:00.53M 2015-11-05T08:52:05.822Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.568 34.656 1500.0551 08:52:00.73M 2015-11-05T08:52:06.023Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.569 34.656 1500.0557 08:52:00.93M 2015-11-05T08:52:06.227Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.560 34.648 1500.0466 08:52:01.15M 2015-11-05T08:52:06.433Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.560 34.648 1500.0460 08:52:01.35M 2015-11-05T08:52:06.633Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.560 34.648 1500.0469 08:52:01.55M 2015-11-05T08:52:06.838Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.560 34.648 1500.0459 08:52:01.75M 2015-11-05T08:52:07.038Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.559 34.647 1500.0452 08:52:01.95M 2015-11-05T08:52:07.246Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.558 34.646 1500.0446 08:52:02.16M 2015-11-05T08:52:07.443Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.562 34.650 1500.0498 08:52:02.36M 2015-11-05T08:52:07.648Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.563 34.651 1500.0508 08:52:02.56M 2015-11-05T08:52:07.853Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.563 34.651 1500.0511 08:52:02.76M 2015-11-05T08:52:08.058Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.564 34.651 1500.0514 08:52:02.96M 2015-11-05T08:52:08.258Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.564 34.651 1500.0513 08:52:03.18M 2015-11-05T08:52:08.458Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.564 34.652 1500.0514 08:52:03.38M 2015-11-05T08:52:08.663Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.565 34.653 1500.0526 08:52:03.58M 2015-11-05T08:52:08.863Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.566 34.654 1500.0537 08:52:03.78M 2015-11-05T08:52:09.088Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.559 34.647 1500.0455 08:52:03.97M 2015-11-05T08:52:09.274Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.558 34.646 1500.0442 08:52:04.21M 2015-11-05T08:52:09.473Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.560 34.648 1500.0454 08:52:04.39M 2015-11-05T08:52:09.678Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.562 34.650 1500.0464 08:52:04.59M 2015-11-05T08:52:09.883Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.562 34.650 1500.0464 08:52:04.79M 2015-11-05T08:52:10.083Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.562 34.651 1500.0471 08:52:05.01M 2015-11-05T08:52:10.288Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.560 34.648 1500.0447 08:52:05.21M 2015-11-05T08:52:10.493Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.560 34.648 1500.0444 08:52:05.41M 2015-11-05T08:52:10.693Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.560 34.649 1500.0446 08:52:05.61M 2015-11-05T08:52:10.893Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.554 34.643 1500.0378 08:52:05.81M 2015-11-05T08:52:11.098Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.554 34.643 1500.0376 08:52:06.02M 2015-11-05T08:52:11.303Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.554 34.644 1500.0372 08:52:06.22M 2015-11-05T08:52:11.508Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.554 34.643 1500.0377 08:52:06.42M 2015-11-05T08:52:11.708Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.560 34.648 1500.0447 08:52:06.62M 2015-11-05T08:52:11.914Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.559 34.648 1500.0438 08:52:06.82M 2015-11-05T08:52:12.118Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.558 34.647 1500.0421 08:52:07.04M 2015-11-05T08:52:12.318Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.557 34.646 1500.0416 08:52:07.24M 2015-11-05T08:52:12.523Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.556 34.645 1500.0399 08:52:07.44M 2015-11-05T08:52:12.723Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.556 34.644 1500.0406 08:52:07.64M 2015-11-05T08:52:12.928Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.555 34.643 1500.0404 08:52:07.84M 2015-11-05T08:52:13.133Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.555 34.643 1500.0397 08:52:08.06M 2015-11-05T08:52:13.333Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.554 34.643 1500.0383 08:52:08.25M 2015-11-05T08:52:13.598Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.555 34.643 1500.0393 08:52:08.45M 2015-11-05T08:52:13.738Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.556 34.644 1500.0399 08:52:08.71M 2015-11-05T08:52:13.943Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.557 34.645 1500.0415 08:52:08.85M 2015-11-05T08:52:14.143Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.558 34.645 1500.0437 08:52:09.07M 2015-11-05T08:52:14.348Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.559 34.646 1500.0441 08:52:09.27M 2015-11-05T08:52:14.554Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.559 34.647 1500.0449 08:52:09.47M 2015-11-05T08:52:14.753Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.560 34.648 1500.0463 08:52:09.67M 2015-11-05T08:52:14.958Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.562 34.650 1500.0469 08:52:09.87M 2015-11-05T08:52:15.163Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.564 34.652 1500.0488 08:52:10.08M 2015-11-05T08:52:15.363Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.563 34.651 1500.0480 08:52:10.28M 2015-11-05T08:52:15.568Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.563 34.651 1500.0479 08:52:10.48M 2015-11-05T08:52:15.768Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.563 34.651 1500.0482 08:52:10.68M 2015-11-05T08:52:15.973Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.563 34.651 1500.0481 08:52:10.88M 2015-11-05T08:52:16.178Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.563 34.651 1500.0493 08:52:11.10M 2015-11-05T08:52:16.378Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.563 34.650 1500.0488 08:52:11.30M 2015-11-05T08:52:16.583Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.562 34.650 1500.0488 08:52:11.50M 2015-11-05T08:52:16.783Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.563 34.651 1500.0496 08:52:11.70M 2015-11-05T08:52:16.988Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.564 34.652 1500.0510 08:52:11.89M 2015-11-05T08:52:17.188Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.565 34.653 1500.0526 08:52:12.11M 2015-11-05T08:52:17.393Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.566 34.653 1500.0533 08:52:12.31M 2015-11-05T08:52:17.598Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.566 34.653 1500.0537 08:52:12.51M 2015-11-05T08:52:17.798Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.560 34.647 1500.0466 08:52:12.71M 2015-11-05T08:52:18.013Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.559 34.646 1500.0454 08:52:12.91M 2015-11-05T08:52:18.208Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.557 34.645 1500.0444 08:52:13.14M 2015-11-05T08:52:18.408Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.558 34.645 1500.0458 08:52:13.33M 2015-11-05T08:52:18.613Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.559 34.645 1500.0469 08:52:13.53M 2015-11-05T08:52:18.818Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.560 34.646 1500.0488 08:52:13.73M 2015-11-05T08:52:19.018Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.561 34.647 1500.0509 08:52:13.93M 2015-11-05T08:52:19.223Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.562 34.648 1500.0518 08:52:14.14M 2015-11-05T08:52:19.423Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.562 34.648 1500.0522 08:52:14.34M 2015-11-05T08:52:19.628Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.563 34.649 1500.0531 08:52:14.54M 2015-11-05T08:52:19.833Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.563 34.649 1500.0531 08:52:14.74M 2015-11-05T08:52:20.033Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.564 34.650 1500.0540 08:52:14.94M 2015-11-05T08:52:20.238Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.564 34.650 1500.0541 08:52:15.16M 2015-11-05T08:52:20.438Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.563 34.649 1500.0530 08:52:15.36M 2015-11-05T08:52:20.638Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.565 34.651 1500.0562 08:52:15.56M 2015-11-05T08:52:20.843Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.565 34.651 1500.0554 08:52:15.75M 2015-11-05T08:52:21.048Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.565 34.651 1500.0549 08:52:15.95M 2015-11-05T08:52:21.253Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.565 34.651 1500.0543 08:52:16.17M 2015-11-05T08:52:21.458Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.558 34.645 1500.0458 08:52:16.37M 2015-11-05T08:52:21.658Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.560 34.647 1500.0481 08:52:16.57M 2015-11-05T08:52:21.863Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.561 34.648 1500.0486 08:52:16.77M 2015-11-05T08:52:22.063Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.562 34.649 1500.0496 08:52:16.97M 2015-11-05T08:52:22.268Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.563 34.650 1500.0491 08:52:17.19M 2015-11-05T08:52:22.488Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.563 34.650 1500.0504 08:52:17.39M 2015-11-05T08:52:22.674Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.564 34.651 1500.0518 08:52:17.60M 2015-11-05T08:52:22.873Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.560 34.647 1500.0477 08:52:17.78M 2015-11-05T08:52:23.078Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.559 34.646 1500.0468 08:52:18.00M 2015-11-05T08:52:23.283Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.558 34.645 1500.0460 08:52:18.20M 2015-11-05T08:52:23.483Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.560 34.647 1500.0492 08:52:18.40M 2015-11-05T08:52:23.683Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.559 34.645 1500.0483 08:52:18.60M 2015-11-05T08:52:23.893Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.558 34.644 1500.0482 08:52:18.80M 2015-11-05T08:52:24.088Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.557 34.643 1500.0479 08:52:19.02M 2015-11-05T08:52:24.293Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.557 34.643 1500.0472 08:52:19.22M 2015-11-05T08:52:24.501Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.557 34.643 1500.0472 08:52:19.42M 2015-11-05T08:52:24.712Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.556 34.642 1500.0471 08:52:19.61M 2015-11-05T08:52:24.903Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.556 34.642 1500.0465 08:52:19.82M 2015-11-05T08:52:25.108Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.555 34.641 1500.0444 08:52:20.03M 2015-11-05T08:52:25.314Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.561 34.647 1500.0511 08:52:20.23M 2015-11-05T08:52:25.513Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.561 34.647 1500.0509 08:52:20.43M 2015-11-05T08:52:25.718Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.561 34.647 1500.0507 08:52:20.63M 2015-11-05T08:52:25.923Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.561 34.647 1500.0515 08:52:20.83M 2015-11-05T08:52:26.123Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.561 34.648 1500.0519 08:52:21.05M 2015-11-05T08:52:26.328Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.560 34.646 1500.0497 08:52:21.25M 2015-11-05T08:52:26.529Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.559 34.646 1500.0483 08:52:21.45M 2015-11-05T08:52:26.733Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.559 34.646 1500.0474 08:52:21.65M 2015-11-05T08:52:26.954Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.558 34.645 1500.0470 08:52:21.84M 2015-11-05T08:52:27.138Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.558 34.645 1500.0471 08:52:22.08M 2015-11-05T08:52:27.343Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.558 34.645 1500.0466 08:52:22.26M 2015-11-05T08:52:27.543Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.558 34.645 1500.0457 08:52:22.46M 2015-11-05T08:52:27.748Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.558 34.645 1500.0449 08:52:22.66M 2015-11-05T08:52:27.949Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.558 34.645 1500.0447 08:52:22.86M 2015-11-05T08:52:28.153Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.559 34.646 1500.0454 08:52:23.08M 2015-11-05T08:52:28.359Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.559 34.647 1500.0463 08:52:23.28M 2015-11-05T08:52:28.564Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.560 34.647 1500.0468 08:52:23.48M 2015-11-05T08:52:28.764Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.558 34.645 1500.0447 08:52:23.68M 2015-11-05T08:52:28.968Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.557 34.645 1500.0442 08:52:23.88M 2015-11-05T08:52:29.168Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.561 34.648 1500.0487 08:52:24.09M 2015-11-05T08:52:29.374Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.562 34.649 1500.0499 08:52:24.29M 2015-11-05T08:52:29.574Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.562 34.649 1500.0508 08:52:24.49M 2015-11-05T08:52:29.779Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.563 34.650 1500.0522 08:52:24.69M 2015-11-05T08:52:29.984Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.563 34.650 1500.0529 08:52:24.89M 2015-11-05T08:52:30.184Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.563 34.650 1500.0529 08:52:25.11M 2015-11-05T08:52:30.389Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.564 34.650 1500.0533 08:52:25.31M 2015-11-05T08:52:30.595Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.563 34.650 1500.0531 08:52:25.51M 2015-11-05T08:52:30.794Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.562 34.649 1500.0509 08:52:25.71M 2015-11-05T08:52:30.999Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.560 34.647 1500.0486 08:52:25.90M 2015-11-05T08:52:31.199Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.560 34.647 1500.0479 08:52:26.12M 2015-11-05T08:52:31.424Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.560 34.647 1500.0482 08:52:26.32M 2015-11-05T08:52:31.604Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.559 34.645 1500.0474 08:52:26.54M 2015-11-05T08:52:31.809Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.558 34.645 1500.0461 08:52:26.72M 2015-11-05T08:52:32.014Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.557 34.644 1500.0439 08:52:26.92M 2015-11-05T08:52:32.214Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.556 34.643 1500.0420 08:52:27.14M 2015-11-05T08:52:32.419Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.555 34.642 1500.0403 08:52:27.34M 2015-11-05T08:52:32.624Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.554 34.642 1500.0405 08:52:27.54M 2015-11-05T08:52:32.824Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.555 34.642 1500.0416 08:52:27.74M 2015-11-05T08:52:33.029Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.555 34.643 1500.0413 08:52:27.94M 2015-11-05T08:52:33.229Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.551 34.639 1500.0361 08:52:28.16M 2015-11-05T08:52:33.434Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.551 34.639 1500.0361 08:52:28.35M 2015-11-05T08:52:33.634Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.551 34.636 1500.0441 08:52:28.55M 2015-11-05T08:52:33.839Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.552 34.636 1500.0455 08:52:28.75M 2015-11-05T08:52:34.044Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.552 34.637 1500.0466 08:52:28.95M 2015-11-05T08:52:34.244Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.553 34.637 1500.0471 08:52:29.17M 2015-11-05T08:52:34.449Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.553 34.637 1500.0461 08:52:29.37M 2015-11-05T08:52:34.649Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.553 34.638 1500.0468 08:52:29.57M 2015-11-05T08:52:34.854Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.555 34.639 1500.0488 08:52:29.77M 2015-11-05T08:52:35.059Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.556 34.641 1500.0505 08:52:29.96M 2015-11-05T08:52:35.264Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.557 34.642 1500.0510 08:52:30.18M 2015-11-05T08:52:35.464Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.558 34.643 1500.0515 08:52:30.38M 2015-11-05T08:52:35.669Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.558 34.643 1500.0500 08:52:30.58M 2015-11-05T08:52:35.889Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.558 34.644 1500.0494 08:52:30.78M 2015-11-05T08:52:36.074Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.560 34.646 1500.0516 08:52:31.02M 2015-11-05T08:52:36.279Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.561 34.647 1500.0513 08:52:31.20M 2015-11-05T08:52:36.479Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.560 34.646 1500.0494 08:52:31.40M 2015-11-05T08:52:36.684Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.559 34.645 1500.0485 08:52:31.60M 2015-11-05T08:52:36.884Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.559 34.646 1500.0487 08:52:31.80M 2015-11-05T08:52:37.084Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.560 34.646 1500.0486 08:52:32.01M 2015-11-05T08:52:37.294Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.561 34.647 1500.0497 08:52:32.21M 2015-11-05T08:52:37.494Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.561 34.648 1500.0514 08:52:32.41M 2015-11-05T08:52:37.699Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.561 34.647 1500.0520 08:52:32.61M 2015-11-05T08:52:37.899Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.561 34.647 1500.0514 08:52:32.81M 2015-11-05T08:52:38.104Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.560 34.646 1500.0500 08:52:33.03M 2015-11-05T08:52:38.304Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.559 34.645 1500.0491 08:52:33.23M 2015-11-05T08:52:38.509Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.559 34.645 1500.0494 08:52:33.43M 2015-11-05T08:52:38.714Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.559 34.645 1500.0498 08:52:33.62M 2015-11-05T08:52:38.914Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.559 34.645 1500.0492 08:52:33.82M 2015-11-05T08:52:39.119Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.558 34.644 1500.0490 08:52:34.04M 2015-11-05T08:52:39.319Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.558 34.644 1500.0492 08:52:34.24M 2015-11-05T08:52:39.524Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.559 34.645 1500.0504 08:52:34.44M 2015-11-05T08:52:39.729Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.561 34.647 1500.0530 08:52:34.64M 2015-11-05T08:52:39.929Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.562 34.648 1500.0540 08:52:34.84M 2015-11-05T08:52:40.134Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.562 34.648 1500.0544 08:52:35.06M 2015-11-05T08:52:40.354Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.562 34.648 1500.0541 08:52:35.26M 2015-11-05T08:52:40.539Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.562 34.648 1500.0538 08:52:35.47M 2015-11-05T08:52:40.744Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.563 34.649 1500.0535 08:52:35.66M 2015-11-05T08:52:40.944Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.562 34.648 1500.0530 08:52:35.85M 2015-11-05T08:52:41.149Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.565 34.651 1500.0560 08:52:36.08M 2015-11-05T08:52:41.349Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.565 34.651 1500.0553 08:52:36.27M 2015-11-05T08:52:41.558Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.565 34.651 1500.0555 08:52:36.47M 2015-11-05T08:52:41.759Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.565 34.651 1500.0562 08:52:36.67M 2015-11-05T08:52:41.959Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.566 34.652 1500.0560 08:52:36.87M 2015-11-05T08:52:42.164Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.566 34.652 1500.0563 08:52:37.09M 2015-11-05T08:52:42.369Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.566 34.653 1500.0555 08:52:37.29M 2015-11-05T08:52:42.569Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.567 34.654 1500.0560 08:52:37.49M 2015-11-05T08:52:42.774Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.568 34.654 1500.0566 08:52:37.69M 2015-11-05T08:52:42.974Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.567 34.653 1500.0553 08:52:37.88M 2015-11-05T08:52:43.179Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.571 34.657 1500.0605 08:52:38.10M 2015-11-05T08:52:43.384Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.572 34.658 1500.0619 08:52:38.30M 2015-11-05T08:52:43.584Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.573 34.660 1500.0629 08:52:38.50M 2015-11-05T08:52:43.789Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.572 34.658 1500.0613 08:52:38.70M 2015-11-05T08:52:43.994Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.561 34.647 1500.0497 08:52:38.90M 2015-11-05T08:52:44.196Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.560 34.646 1500.0490 08:52:39.12M 2015-11-05T08:52:44.399Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.559 34.645 1500.0483 08:52:39.32M 2015-11-05T08:52:44.599Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.558 34.645 1500.0465 08:52:39.52M 2015-11-05T08:52:44.819Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.557 34.644 1500.0439 08:52:39.71M 2015-11-05T08:52:45.004Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.556 34.643 1500.0427 08:52:39.93M 2015-11-05T08:52:45.209Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.555 34.643 1500.0415 08:52:40.13M 2015-11-05T08:52:45.409Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.555 34.642 1500.0416 08:52:40.33M 2015-11-05T08:52:45.614Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.555 34.642 1500.0419 08:52:40.53M 2015-11-05T08:52:45.819Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.555 34.642 1500.0414 08:52:40.73M 2015-11-05T08:52:46.019Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.555 34.642 1500.0419 08:52:40.93M 2015-11-05T08:52:46.228Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.555 34.642 1500.0422 08:52:41.15M 2015-11-05T08:52:46.429Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.648 1500.0498 08:52:41.35M 2015-11-05T08:52:46.634Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.562 34.649 1500.0510 08:52:41.55M 2015-11-05T08:52:46.834Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.556 34.643 1500.0433 08:52:41.75M 2015-11-05T08:52:47.034Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.555 34.642 1500.0414 08:52:41.94M 2015-11-05T08:52:47.239Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.553 34.641 1500.0393 08:52:42.16M 2015-11-05T08:52:47.444Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.552 34.641 1500.0376 08:52:42.36M 2015-11-05T08:52:47.649Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.552 34.640 1500.0363 08:52:42.56M 2015-11-05T08:52:47.849Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.552 34.640 1500.0369 08:52:42.76M 2015-11-05T08:52:48.049Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.551 34.640 1500.0370 08:52:42.96M 2015-11-05T08:52:48.254Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.552 34.640 1500.0376 08:52:43.18M 2015-11-05T08:52:48.459Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.553 34.641 1500.0391 08:52:43.38M 2015-11-05T08:52:48.659Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.554 34.642 1500.0410 08:52:43.58M 2015-11-05T08:52:48.859Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.555 34.643 1500.0422 08:52:43.78M 2015-11-05T08:52:49.064Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.556 34.644 1500.0424 08:52:43.97M 2015-11-05T08:52:49.284Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.557 34.645 1500.0421 08:52:44.19M 2015-11-05T08:52:49.469Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.565 34.653 1500.0509 08:52:44.41M 2015-11-05T08:52:49.674Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.565 34.653 1500.0508 08:52:44.59M 2015-11-05T08:52:49.879Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.565 34.653 1500.0508 08:52:44.79M 2015-11-05T08:52:50.079Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.564 34.652 1500.0504 08:52:45.01M 2015-11-05T08:52:50.285Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.564 34.652 1500.0507 08:52:45.21M 2015-11-05T08:52:50.484Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.564 34.651 1500.0516 08:52:45.41M 2015-11-05T08:52:50.690Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.564 34.651 1500.0520 08:52:45.60M 2015-11-05T08:52:50.894Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.564 34.651 1500.0521 08:52:45.80M 2015-11-05T08:52:51.099Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.563 34.651 1500.0514 08:52:46.02M 2015-11-05T08:52:51.299Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.563 34.650 1500.0507 08:52:46.22M 2015-11-05T08:52:51.505Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.563 34.650 1500.0496 08:52:46.42M 2015-11-05T08:52:51.705Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.562 34.649 1500.0483 08:52:46.62M 2015-11-05T08:52:51.910Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.561 34.649 1500.0485 08:52:46.82M 2015-11-05T08:52:52.110Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.561 34.648 1500.0490 08:52:47.04M 2015-11-05T08:52:52.316Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.560 34.647 1500.0491 08:52:47.24M 2015-11-05T08:52:52.520Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.559 34.646 1500.0486 08:52:47.44M 2015-11-05T08:52:52.720Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.559 34.646 1500.0486 08:52:47.64M 2015-11-05T08:52:52.925Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.559 34.646 1500.0493 08:52:47.83M 2015-11-05T08:52:53.125Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.560 34.646 1500.0502 08:52:48.05M 2015-11-05T08:52:53.330Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.559 34.646 1500.0496 08:52:48.25M 2015-11-05T08:52:53.535Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.559 34.646 1500.0497 08:52:48.45M 2015-11-05T08:52:53.755Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.560 34.646 1500.0498 08:52:48.65M 2015-11-05T08:52:53.940Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.560 34.646 1500.0505 08:52:48.87M 2015-11-05T08:52:54.145Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.559 34.645 1500.0497 08:52:49.07M 2015-11-05T08:52:54.345Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.559 34.645 1500.0499 08:52:49.27M 2015-11-05T08:52:54.545Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.559 34.646 1500.0496 08:52:49.47M 2015-11-05T08:52:54.750Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.560 34.646 1500.0494 08:52:49.66M 2015-11-05T08:52:54.955Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.560 34.646 1500.0492 08:52:49.86M 2015-11-05T08:52:55.160Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.559 34.646 1500.0485 08:52:50.08M 2015-11-05T08:52:55.360Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.559 34.646 1500.0477 08:52:50.28M 2015-11-05T08:52:55.565Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.560 34.647 1500.0477 08:52:50.48M 2015-11-05T08:52:55.770Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.560 34.647 1500.0475 08:52:50.68M 2015-11-05T08:52:55.970Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.559 34.647 1500.0460 08:52:50.88M 2015-11-05T08:52:56.175Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.558 34.646 1500.0442 08:52:51.10M 2015-11-05T08:52:56.375Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.561 34.649 1500.0472 08:52:51.30M 2015-11-05T08:52:56.580Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.561 34.649 1500.0477 08:52:51.50M 2015-11-05T08:52:56.780Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.561 34.649 1500.0480 08:52:51.69M 2015-11-05T08:52:56.985Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.561 34.649 1500.0477 08:52:51.89M 2015-11-05T08:52:57.185Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.561 34.649 1500.0471 08:52:52.11M 2015-11-05T08:52:57.390Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.561 34.649 1500.0468 08:52:52.31M 2015-11-05T08:52:57.598Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.561 34.649 1500.0479 08:52:52.51M 2015-11-05T08:52:57.800Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.562 34.650 1500.0479 08:52:52.71M 2015-11-05T08:52:58.000Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.561 34.649 1500.0468 08:52:52.91M 2015-11-05T08:52:58.220Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.560 34.649 1500.0459 08:52:53.13M 2015-11-05T08:52:58.420Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.560 34.648 1500.0461 08:52:53.34M 2015-11-05T08:52:58.610Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.560 34.649 1500.0453 08:52:53.53M 2015-11-05T08:52:58.815Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.560 34.648 1500.0452 08:52:53.73M 2015-11-05T08:52:59.015Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.559 34.648 1500.0449 08:52:53.92M 2015-11-05T08:52:59.220Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.559 34.647 1500.0446 08:52:54.14M 2015-11-05T08:52:59.420Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.559 34.647 1500.0442 08:52:54.34M 2015-11-05T08:52:59.625Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.559 34.647 1500.0439 08:52:54.54M 2015-11-05T08:52:59.830Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.559 34.647 1500.0446 08:52:54.74M