2015-11-05T08:51:00.040Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.555  34.644 1500.0389 08:50:54.94M
2015-11-05T08:51:00.240Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.556  34.644 1500.0393 08:50:55.16M
2015-11-05T08:51:00.445Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.556  34.645 1500.0394 08:50:55.36M
2015-11-05T08:51:00.650Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.557  34.646 1500.0410 08:50:55.56M
2015-11-05T08:51:00.850Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.560  34.649 1500.0447 08:50:55.76M
2015-11-05T08:51:01.055Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.560  34.648 1500.0453 08:50:55.95M
2015-11-05T08:51:01.260Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.560  34.648 1500.0457 08:50:56.18M
2015-11-05T08:51:01.460Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.561  34.649 1500.0470 08:50:56.38M
2015-11-05T08:51:01.665Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.561  34.649 1500.0475 08:50:56.57M
2015-11-05T08:51:01.870Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.561  34.649 1500.0479 08:50:56.77M
2015-11-05T08:51:02.085Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.560  34.647 1500.0465 08:50:56.97M
2015-11-05T08:51:02.270Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.560  34.647 1500.0476 08:50:57.21M
2015-11-05T08:51:02.475Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.561  34.647 1500.0490 08:50:57.39M
2015-11-05T08:51:02.680Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.561  34.647 1500.0504 08:50:57.59M
2015-11-05T08:51:02.880Z|I-OCEAN7-304-XXXX|  26.30  12.956  40.561  34.647 1500.0514 08:50:57.79M
2015-11-05T08:51:03.080Z|I-OCEAN7-304-XXXX|  26.30  12.956  40.560  34.646 1500.0508 08:50:58.01M
2015-11-05T08:51:03.285Z|I-OCEAN7-304-XXXX|  26.30  12.956  40.559  34.645 1500.0502 08:50:58.20M
2015-11-05T08:51:03.490Z|I-OCEAN7-304-XXXX|  26.30  12.956  40.558  34.644 1500.0493 08:50:58.40M
2015-11-05T08:51:03.695Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.558  34.644 1500.0487 08:50:58.60M
2015-11-05T08:51:03.895Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.558  34.644 1500.0482 08:50:58.80M
2015-11-05T08:51:04.100Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.558  34.644 1500.0470 08:50:59.02M
2015-11-05T08:51:04.305Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.558  34.645 1500.0474 08:50:59.22M
2015-11-05T08:51:04.505Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.558  34.645 1500.0472 08:50:59.42M
2015-11-05T08:51:04.710Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.559  34.645 1500.0472 08:50:59.62M
2015-11-05T08:51:04.910Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.559  34.646 1500.0479 08:50:59.82M
2015-11-05T08:51:05.116Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.559  34.646 1500.0482 08:51:00.04M
2015-11-05T08:51:05.315Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.559  34.646 1500.0470 08:51:00.24M
2015-11-05T08:51:05.520Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.558  34.645 1500.0468 08:51:00.43M
2015-11-05T08:51:05.725Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.558  34.646 1500.0468 08:51:00.63M
2015-11-05T08:51:05.930Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.559  34.646 1500.0469 08:51:00.83M
2015-11-05T08:51:06.130Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.559  34.647 1500.0481 08:51:01.05M
2015-11-05T08:51:06.330Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.560  34.647 1500.0488 08:51:01.25M
2015-11-05T08:51:06.556Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.560  34.647 1500.0494 08:51:01.45M
2015-11-05T08:51:06.740Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.560  34.647 1500.0487 08:51:01.67M
2015-11-05T08:51:06.945Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.560  34.647 1500.0487 08:51:01.85M
2015-11-05T08:51:07.145Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.560  34.647 1500.0496 08:51:02.07M
2015-11-05T08:51:07.350Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.560  34.647 1500.0502 08:51:02.27M
2015-11-05T08:51:07.545Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.561  34.647 1500.0496 08:51:02.47M
2015-11-05T08:51:07.755Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.555  34.643 1500.0432 08:51:02.66M
2015-11-05T08:51:07.955Z|I-OCEAN7-304-XXXX|  26.23  12.955  40.555  34.642 1500.0415 08:51:02.86M
2015-11-05T08:51:08.160Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.554  34.642 1500.0400 08:51:03.08M
2015-11-05T08:51:08.360Z|I-OCEAN7-304-XXXX|  26.23  12.955  40.554  34.642 1500.0399 08:51:03.28M
2015-11-05T08:51:08.565Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.555  34.642 1500.0414 08:51:03.48M
2015-11-05T08:51:08.770Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.556  34.643 1500.0428 08:51:03.68M
2015-11-05T08:51:08.975Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.555  34.642 1500.0436 08:51:03.88M
2015-11-05T08:51:09.175Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.555  34.642 1500.0443 08:51:04.10M
2015-11-05T08:51:09.380Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.555  34.642 1500.0452 08:51:04.30M
2015-11-05T08:51:09.585Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.555  34.641 1500.0450 08:51:04.49M
2015-11-05T08:51:09.780Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.554  34.640 1500.0443 08:51:04.70M
2015-11-05T08:51:09.985Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.554  34.640 1500.0436 08:51:04.89M
2015-11-05T08:51:10.190Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.554  34.641 1500.0436 08:51:05.11M
2015-11-05T08:51:10.390Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.555  34.641 1500.0436 08:51:05.31M
2015-11-05T08:51:10.595Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.555  34.641 1500.0435 08:51:05.51M
2015-11-05T08:51:10.800Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.554  34.641 1500.0431 08:51:05.71M
2015-11-05T08:51:11.020Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.554  34.641 1500.0426 08:51:05.91M
2015-11-05T08:51:11.205Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.555  34.642 1500.0438 08:51:06.15M
2015-11-05T08:51:11.410Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.555  34.642 1500.0439 08:51:06.33M
2015-11-05T08:51:11.610Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.563  34.650 1500.0518 08:51:06.53M
2015-11-05T08:51:11.815Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.563  34.650 1500.0511 08:51:06.72M
2015-11-05T08:51:12.021Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.564  34.651 1500.0509 08:51:06.92M
2015-11-05T08:51:12.220Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.562  34.650 1500.0486 08:51:07.14M
2015-11-05T08:51:12.425Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.562  34.650 1500.0477 08:51:07.34M
2015-11-05T08:51:12.670Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.561  34.649 1500.0452 08:51:07.54M
2015-11-05T08:51:12.830Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.560  34.648 1500.0446 08:51:07.78M
2015-11-05T08:51:13.035Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.559  34.648 1500.0428 08:51:07.94M
2015-11-05T08:51:13.235Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.558  34.647 1500.0416 08:51:08.16M
2015-11-05T08:51:13.440Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.558  34.647 1500.0410 08:51:08.35M
2015-11-05T08:51:13.645Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.557  34.646 1500.0404 08:51:08.55M
2015-11-05T08:51:13.840Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.557  34.646 1500.0404 08:51:08.75M
2015-11-05T08:51:14.050Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.558  34.647 1500.0410 08:51:08.95M
2015-11-05T08:51:14.250Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.558  34.647 1500.0420 08:51:09.17M
2015-11-05T08:51:14.455Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.559  34.648 1500.0417 08:51:09.37M
2015-11-05T08:51:14.655Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.559  34.648 1500.0424 08:51:09.57M
2015-11-05T08:51:14.861Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.559  34.648 1500.0422 08:51:09.77M
2015-11-05T08:51:15.065Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.560  34.649 1500.0427 08:51:09.97M
2015-11-05T08:51:15.270Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.560  34.649 1500.0424 08:51:10.19M
2015-11-05T08:51:15.485Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.560  34.649 1500.0431 08:51:10.39M
2015-11-05T08:51:15.675Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.560  34.649 1500.0438 08:51:10.60M
2015-11-05T08:51:15.870Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.560  34.649 1500.0441 08:51:10.78M
2015-11-05T08:51:16.080Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.561  34.650 1500.0459 08:51:11.00M
2015-11-05T08:51:16.285Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.562  34.651 1500.0463 08:51:11.20M
2015-11-05T08:51:16.486Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.563  34.652 1500.0480 08:51:11.40M
2015-11-05T08:51:16.686Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.563  34.651 1500.0476 08:51:11.60M
2015-11-05T08:51:16.890Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.564  34.652 1500.0490 08:51:11.80M
2015-11-05T08:51:17.096Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.556  34.645 1500.0410 08:51:12.02M
2015-11-05T08:51:17.296Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.556  34.644 1500.0399 08:51:12.22M
2015-11-05T08:51:17.501Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.555  34.644 1500.0399 08:51:12.41M
2015-11-05T08:51:17.745Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.560  34.648 1500.0461 08:51:12.61M
2015-11-05T08:51:17.905Z|I-OCEAN7-304-XXXX|  26.31  12.954  40.561  34.649 1500.0487 08:51:12.86M
2015-11-05T08:51:18.110Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.563  34.651 1500.0510 08:51:13.03M
2015-11-05T08:51:18.310Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.563  34.650 1500.0519 08:51:13.23M
2015-11-05T08:51:18.516Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.562  34.649 1500.0518 08:51:13.43M
2015-11-05T08:51:18.720Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.562  34.648 1500.0505 08:51:13.63M
2015-11-05T08:51:18.920Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.563  34.649 1500.0527 08:51:13.83M
2015-11-05T08:51:19.120Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.560  34.646 1500.0494 08:51:14.05M
2015-11-05T08:51:19.325Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.560  34.646 1500.0497 08:51:14.24M
2015-11-05T08:51:19.531Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.560  34.647 1500.0498 08:51:14.44M
2015-11-05T08:51:19.736Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.561  34.648 1500.0490 08:51:14.64M
2015-11-05T08:51:19.951Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.561  34.647 1500.0493 08:51:14.84M
2015-11-05T08:51:20.136Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.561  34.648 1500.0500 08:51:15.08M
2015-11-05T08:51:20.341Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.561  34.648 1500.0509 08:51:15.26M
2015-11-05T08:51:20.550Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.562  34.648 1500.0525 08:51:15.46M
2015-11-05T08:51:20.751Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.562  34.648 1500.0532 08:51:15.66M
2015-11-05T08:51:20.951Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.564  34.650 1500.0542 08:51:15.86M
2015-11-05T08:51:21.156Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.564  34.650 1500.0544 08:51:16.08M
2015-11-05T08:51:21.356Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.565  34.651 1500.0554 08:51:16.27M
2015-11-05T08:51:21.561Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.565  34.651 1500.0551 08:51:16.47M
2015-11-05T08:51:21.761Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.557  34.643 1500.0468 08:51:16.67M
2015-11-05T08:51:21.966Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.556  34.643 1500.0458 08:51:16.87M
2015-11-05T08:51:22.171Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.555  34.642 1500.0441 08:51:17.09M
2015-11-05T08:51:22.371Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.554  34.641 1500.0436 08:51:17.29M
2015-11-05T08:51:22.576Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.554  34.640 1500.0424 08:51:17.49M
2015-11-05T08:51:22.821Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.557  34.644 1500.0470 08:51:17.69M
2015-11-05T08:51:22.981Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.558  34.644 1500.0470 08:51:17.93M
2015-11-05T08:51:23.181Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.559  34.646 1500.0479 08:51:18.11M
2015-11-05T08:51:23.386Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.560  34.647 1500.0486 08:51:18.30M
2015-11-05T08:51:23.591Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.561  34.648 1500.0491 08:51:18.50M
2015-11-05T08:51:23.796Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.558  34.645 1500.0449 08:51:18.70M
2015-11-05T08:51:23.996Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.557  34.645 1500.0450 08:51:18.90M
2015-11-05T08:51:24.201Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.557  34.645 1500.0442 08:51:19.12M
2015-11-05T08:51:24.416Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.557  34.645 1500.0441 08:51:19.32M
2015-11-05T08:51:24.606Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.558  34.645 1500.0443 08:51:19.53M
2015-11-05T08:51:24.811Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.557  34.644 1500.0435 08:51:19.72M
2015-11-05T08:51:25.011Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.556  34.643 1500.0427 08:51:19.92M
2015-11-05T08:51:25.216Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.555  34.642 1500.0428 08:51:20.14M
2015-11-05T08:51:25.421Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.556  34.642 1500.0443 08:51:20.34M
2015-11-05T08:51:25.621Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.556  34.643 1500.0453 08:51:20.53M
2015-11-05T08:51:25.826Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.556  34.643 1500.0455 08:51:20.73M
2015-11-05T08:51:26.026Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.556  34.643 1500.0455 08:51:20.93M
2015-11-05T08:51:26.231Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.556  34.643 1500.0452 08:51:21.15M
2015-11-05T08:51:26.431Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.558  34.645 1500.0474 08:51:21.35M
2015-11-05T08:51:26.636Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.559  34.646 1500.0485 08:51:21.55M
2015-11-05T08:51:26.841Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.559  34.646 1500.0487 08:51:21.75M
2015-11-05T08:51:27.041Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.559  34.645 1500.0479 08:51:21.95M
2015-11-05T08:51:27.246Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.558  34.645 1500.0472 08:51:22.16M
2015-11-05T08:51:27.446Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.557  34.644 1500.0460 08:51:22.37M
2015-11-05T08:51:27.651Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.556  34.643 1500.0447 08:51:22.56M
2015-11-05T08:51:27.901Z|I-OCEAN7-304-XXXX|  26.23  12.955  40.555  34.642 1500.0422 08:51:22.76M
2015-11-05T08:51:28.056Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.555  34.642 1500.0420 08:51:23.03M
2015-11-05T08:51:28.261Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.554  34.642 1500.0398 08:51:23.18M
2015-11-05T08:51:28.461Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.553  34.641 1500.0386 08:51:23.38M
2015-11-05T08:51:28.666Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.556  34.644 1500.0420 08:51:23.58M
2015-11-05T08:51:28.886Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.557  34.645 1500.0426 08:51:23.78M
2015-11-05T08:51:29.071Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.557  34.646 1500.0422 08:51:24.01M
2015-11-05T08:51:29.276Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.558  34.646 1500.0426 08:51:24.20M
2015-11-05T08:51:29.481Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.558  34.646 1500.0428 08:51:24.39M
2015-11-05T08:51:29.686Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.558  34.646 1500.0427 08:51:24.59M
2015-11-05T08:51:29.886Z|I-OCEAN7-304-XXXX|  26.22  12.953  40.565  34.653 1500.0494 08:51:24.79M
2015-11-05T08:51:30.086Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.566  34.654 1500.0513 08:51:25.01M
2015-11-05T08:51:30.291Z|I-OCEAN7-304-XXXX|  26.25  12.953  40.566  34.654 1500.0507 08:51:25.21M
2015-11-05T08:51:30.496Z|I-OCEAN7-304-XXXX|  26.28  12.953  40.565  34.653 1500.0504 08:51:25.41M
2015-11-05T08:51:30.696Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.565  34.654 1500.0464 08:51:25.61M
2015-11-05T08:51:30.901Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.561  34.651 1500.0419 08:51:25.81M
2015-11-05T08:51:31.101Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.561  34.651 1500.0414 08:51:26.03M
2015-11-05T08:51:31.306Z|I-OCEAN7-304-XXXX|  26.28  12.952  40.561  34.651 1500.0417 08:51:26.22M
2015-11-05T08:51:31.506Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.560  34.650 1500.0405 08:51:26.42M
2015-11-05T08:51:31.711Z|I-OCEAN7-304-XXXX|  26.25  12.952  40.560  34.650 1500.0399 08:51:26.62M
2015-11-05T08:51:31.916Z|I-OCEAN7-304-XXXX|  26.26  12.952  40.558  34.648 1500.0391 08:51:26.82M
2015-11-05T08:51:32.121Z|I-OCEAN7-304-XXXX|  26.30  12.952  40.557  34.647 1500.0388 08:51:27.04M
2015-11-05T08:51:32.321Z|I-OCEAN7-304-XXXX|  26.27  12.952  40.556  34.645 1500.0376 08:51:27.24M
2015-11-05T08:51:32.521Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.559  34.648 1500.0413 08:51:27.44M
2015-11-05T08:51:32.726Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.560  34.648 1500.0428 08:51:27.64M
2015-11-05T08:51:32.931Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.560  34.648 1500.0437 08:51:27.83M
2015-11-05T08:51:33.131Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.560  34.649 1500.0450 08:51:28.06M
2015-11-05T08:51:33.356Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.561  34.648 1500.0466 08:51:28.25M
2015-11-05T08:51:33.536Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.562  34.649 1500.0477 08:51:28.47M
2015-11-05T08:51:33.741Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.562  34.649 1500.0497 08:51:28.65M
2015-11-05T08:51:33.946Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.565  34.652 1500.0532 08:51:28.85M
2015-11-05T08:51:34.146Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.564  34.651 1500.0529 08:51:29.07M
2015-11-05T08:51:34.346Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.563  34.650 1500.0515 08:51:29.27M
2015-11-05T08:51:34.551Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.562  34.650 1500.0499 08:51:29.47M
2015-11-05T08:51:34.761Z|I-OCEAN7-304-XXXX|  26.30  12.954  40.561  34.649 1500.0486 08:51:29.67M
2015-11-05T08:51:34.961Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.558  34.646 1500.0435 08:51:29.87M
2015-11-05T08:51:35.166Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.562  34.650 1500.0486 08:51:30.09M
2015-11-05T08:51:35.366Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.559  34.647 1500.0443 08:51:30.29M
2015-11-05T08:51:35.571Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.558  34.646 1500.0428 08:51:30.48M
2015-11-05T08:51:35.778Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.556  34.644 1500.0397 08:51:30.68M
2015-11-05T08:51:35.976Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.551  34.640 1500.0343 08:51:30.88M
2015-11-05T08:51:36.181Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.552  34.640 1500.0358 08:51:31.10M
2015-11-05T08:51:36.381Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.553  34.641 1500.0367 08:51:31.30M
2015-11-05T08:51:36.586Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.554  34.642 1500.0392 08:51:31.50M
2015-11-05T08:51:36.786Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.557  34.645 1500.0421 08:51:31.70M
2015-11-05T08:51:36.991Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.557  34.645 1500.0425 08:51:31.90M
2015-11-05T08:51:37.191Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.557  34.645 1500.0422 08:51:32.12M
2015-11-05T08:51:37.397Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.556  34.644 1500.0424 08:51:32.31M
2015-11-05T08:51:37.602Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.555  34.643 1500.0410 08:51:32.51M
2015-11-05T08:51:37.821Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.555  34.643 1500.0417 08:51:32.71M
2015-11-05T08:51:38.051Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.555  34.642 1500.0425 08:51:32.93M
2015-11-05T08:51:38.211Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.555  34.643 1500.0426 08:51:33.17M
2015-11-05T08:51:38.411Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.556  34.644 1500.0437 08:51:33.33M
2015-11-05T08:51:38.616Z|I-OCEAN7-304-XXXX|  26.32  12.955  40.557  34.644 1500.0449 08:51:33.53M
2015-11-05T08:51:38.816Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.557  34.644 1500.0453 08:51:33.73M
2015-11-05T08:51:39.022Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.558  34.645 1500.0461 08:51:33.93M
2015-11-05T08:51:39.226Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.558  34.645 1500.0455 08:51:34.15M
2015-11-05T08:51:39.426Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.558  34.645 1500.0460 08:51:34.34M
2015-11-05T08:51:39.631Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.557  34.645 1500.0450 08:51:34.54M
2015-11-05T08:51:39.836Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.557  34.645 1500.0454 08:51:34.74M
2015-11-05T08:51:40.047Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.558  34.645 1500.0463 08:51:34.94M
2015-11-05T08:51:40.236Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.558  34.645 1500.0472 08:51:35.16M
2015-11-05T08:51:40.442Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.559  34.646 1500.0472 08:51:35.36M
2015-11-05T08:51:40.646Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.559  34.646 1500.0485 08:51:35.56M
2015-11-05T08:51:40.846Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.560  34.647 1500.0485 08:51:35.76M
2015-11-05T08:51:41.051Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.560  34.647 1500.0485 08:51:35.96M
2015-11-05T08:51:41.256Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.561  34.648 1500.0492 08:51:36.17M
2015-11-05T08:51:41.456Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.560  34.647 1500.0485 08:51:36.37M
2015-11-05T08:51:41.662Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.560  34.647 1500.0485 08:51:36.57M
2015-11-05T08:51:41.862Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.559  34.646 1500.0479 08:51:36.77M
2015-11-05T08:51:42.067Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.559  34.646 1500.0468 08:51:36.97M
2015-11-05T08:51:42.287Z|I-OCEAN7-304-XXXX|  26.23  12.955  40.560  34.647 1500.0476 08:51:37.19M
2015-11-05T08:51:42.472Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.560  34.647 1500.0477 08:51:37.41M
2015-11-05T08:51:42.677Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.560  34.646 1500.0477 08:51:37.59M
2015-11-05T08:51:42.878Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.567  34.653 1500.0564 08:51:37.79M
2015-11-05T08:51:43.082Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.567  34.654 1500.0570 08:51:38.00M
2015-11-05T08:51:43.287Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.568  34.655 1500.0575 08:51:38.20M
2015-11-05T08:51:43.487Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.569  34.655 1500.0575 08:51:38.40M
2015-11-05T08:51:43.692Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.564  34.651 1500.0508 08:51:38.60M
2015-11-05T08:51:43.897Z|I-OCEAN7-304-XXXX|  26.18  12.955  40.563  34.650 1500.0499 08:51:38.80M
2015-11-05T08:51:44.097Z|I-OCEAN7-304-XXXX|  26.23  12.955  40.563  34.650 1500.0510 08:51:39.02M
2015-11-05T08:51:44.297Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.562  34.649 1500.0509 08:51:39.22M
2015-11-05T08:51:44.502Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.564  34.651 1500.0542 08:51:39.42M
2015-11-05T08:51:44.707Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.566  34.652 1500.0555 08:51:39.62M
2015-11-05T08:51:44.919Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.567  34.653 1500.0562 08:51:39.82M
2015-11-05T08:51:45.112Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.568  34.654 1500.0558 08:51:40.04M
2015-11-05T08:51:45.317Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.568  34.654 1500.0565 08:51:40.24M
2015-11-05T08:51:45.517Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.567  34.654 1500.0554 08:51:40.43M
2015-11-05T08:51:45.722Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.567  34.654 1500.0551 08:51:40.63M
2015-11-05T08:51:45.922Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.566  34.653 1500.0547 08:51:40.83M
2015-11-05T08:51:46.127Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.566  34.652 1500.0543 08:51:41.05M
2015-11-05T08:51:46.332Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.564  34.651 1500.0533 08:51:41.25M
2015-11-05T08:51:46.532Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.564  34.650 1500.0536 08:51:41.45M
2015-11-05T08:51:46.752Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.564  34.651 1500.0533 08:51:41.65M
2015-11-05T08:51:46.942Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.564  34.651 1500.0535 08:51:41.86M
2015-11-05T08:51:47.142Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.561  34.648 1500.0492 08:51:42.07M
2015-11-05T08:51:47.347Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.561  34.648 1500.0482 08:51:42.26M
2015-11-05T08:51:47.552Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.561  34.648 1500.0483 08:51:42.46M
2015-11-05T08:51:47.752Z|I-OCEAN7-304-XXXX|  26.30  12.955  40.561  34.648 1500.0503 08:51:42.66M
2015-11-05T08:51:47.952Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.562  34.648 1500.0515 08:51:42.86M
2015-11-05T08:51:48.202Z|I-OCEAN7-304-XXXX|  26.31  12.956  40.562  34.648 1500.0527 08:51:43.08M
2015-11-05T08:51:48.357Z|I-OCEAN7-304-XXXX|  26.31  12.956  40.562  34.648 1500.0537 08:51:43.32M
2015-11-05T08:51:48.562Z|I-OCEAN7-304-XXXX|  26.31  12.956  40.562  34.648 1500.0537 08:51:43.48M
2015-11-05T08:51:48.767Z|I-OCEAN7-304-XXXX|  26.30  12.956  40.562  34.648 1500.0543 08:51:43.68M
2015-11-05T08:51:48.967Z|I-OCEAN7-304-XXXX|  26.31  12.956  40.563  34.648 1500.0552 08:51:43.87M
2015-11-05T08:51:49.172Z|I-OCEAN7-304-XXXX|  26.31  12.956  40.564  34.650 1500.0563 08:51:44.09M
2015-11-05T08:51:49.377Z|I-OCEAN7-304-XXXX|  26.31  12.956  40.565  34.651 1500.0565 08:51:44.29M
2015-11-05T08:51:49.577Z|I-OCEAN7-304-XXXX|  26.31  12.956  40.564  34.650 1500.0554 08:51:44.49M
2015-11-05T08:51:49.782Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.564  34.650 1500.0547 08:51:44.69M
2015-11-05T08:51:49.982Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.563  34.649 1500.0531 08:51:44.89M
2015-11-05T08:51:50.192Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.562  34.648 1500.0522 08:51:45.11M
2015-11-05T08:51:50.392Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.565  34.651 1500.0554 08:51:45.31M
2015-11-05T08:51:50.597Z|I-OCEAN7-304-XXXX|  26.31  12.955  40.565  34.652 1500.0552 08:51:45.51M
2015-11-05T08:51:50.797Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.565  34.652 1500.0529 08:51:45.71M
2015-11-05T08:51:51.002Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.565  34.652 1500.0520 08:51:45.91M
2015-11-05T08:51:51.222Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.556  34.644 1500.0410 08:51:46.13M
2015-11-05T08:51:51.407Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.554  34.643 1500.0378 08:51:46.34M
2015-11-05T08:51:51.612Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.553  34.642 1500.0365 08:51:46.52M
2015-11-05T08:51:51.812Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.552  34.641 1500.0354 08:51:46.72M
2015-11-05T08:51:52.017Z|I-OCEAN7-304-XXXX|  26.26  12.953  40.552  34.641 1500.0352 08:51:46.92M
2015-11-05T08:51:52.217Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.552  34.641 1500.0367 08:51:47.14M
2015-11-05T08:51:52.422Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.553  34.641 1500.0389 08:51:47.34M
2015-11-05T08:51:52.627Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.554  34.642 1500.0405 08:51:47.54M
2015-11-05T08:51:52.827Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.560  34.647 1500.0466 08:51:47.74M
2015-11-05T08:51:53.032Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.561  34.649 1500.0487 08:51:47.94M
2015-11-05T08:51:53.277Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.562  34.649 1500.0500 08:51:48.15M
2015-11-05T08:51:53.437Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.562  34.649 1500.0511 08:51:48.40M
2015-11-05T08:51:53.642Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.566  34.652 1500.0562 08:51:48.55M
2015-11-05T08:51:53.842Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.566  34.652 1500.0574 08:51:48.75M
2015-11-05T08:51:54.042Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.567  34.652 1500.0576 08:51:48.95M
2015-11-05T08:51:54.247Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.567  34.653 1500.0580 08:51:49.17M
2015-11-05T08:51:54.452Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.568  34.653 1500.0597 08:51:49.37M
2015-11-05T08:51:54.652Z|I-OCEAN7-304-XXXX|  26.25  12.957  40.563  34.648 1500.0547 08:51:49.57M
2015-11-05T08:51:54.857Z|I-OCEAN7-304-XXXX|  26.25  12.957  40.562  34.648 1500.0542 08:51:49.77M
2015-11-05T08:51:55.062Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.563  34.648 1500.0543 08:51:49.97M
2015-11-05T08:51:55.267Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.563  34.648 1500.0538 08:51:50.19M
2015-11-05T08:51:55.467Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.563  34.649 1500.0542 08:51:50.39M
2015-11-05T08:51:55.687Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.564  34.650 1500.0542 08:51:50.58M
2015-11-05T08:51:55.878Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.565  34.651 1500.0552 08:51:50.80M
2015-11-05T08:51:56.077Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.565  34.652 1500.0559 08:51:51.00M
2015-11-05T08:51:56.277Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.566  34.652 1500.0565 08:51:51.20M
2015-11-05T08:51:56.482Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.566  34.653 1500.0571 08:51:51.40M
2015-11-05T08:51:56.687Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.566  34.652 1500.0568 08:51:51.60M
2015-11-05T08:51:56.887Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.566  34.652 1500.0557 08:51:51.80M
2015-11-05T08:51:57.092Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.566  34.652 1500.0564 08:51:52.02M
2015-11-05T08:51:57.297Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.566  34.654 1500.0525 08:51:52.21M
2015-11-05T08:51:57.497Z|I-OCEAN7-304-XXXX|  26.29  12.954  40.566  34.654 1500.0530 08:51:52.41M
2015-11-05T08:51:57.702Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.567  34.655 1500.0529 08:51:52.61M
2015-11-05T08:51:57.902Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.567  34.655 1500.0526 08:51:52.81M
2015-11-05T08:51:58.107Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.567  34.655 1500.0529 08:51:53.03M
2015-11-05T08:51:58.307Z|I-OCEAN7-304-XXXX|  26.30  12.953  40.567  34.655 1500.0524 08:51:53.23M
2015-11-05T08:51:58.512Z|I-OCEAN7-304-XXXX|  26.31  12.953  40.567  34.655 1500.0536 08:51:53.43M
2015-11-05T08:51:58.718Z|I-OCEAN7-304-XXXX|  26.29  12.953  40.567  34.655 1500.0526 08:51:53.63M
2015-11-05T08:51:58.917Z|I-OCEAN7-304-XXXX|  26.27  12.953  40.566  34.654 1500.0516 08:51:53.83M
2015-11-05T08:51:59.122Z|I-OCEAN7-304-XXXX|  26.27  12.954  40.565  34.653 1500.0513 08:51:54.04M
2015-11-05T08:51:59.327Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.565  34.653 1500.0511 08:51:54.25M
2015-11-05T08:51:59.527Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.566  34.653 1500.0522 08:51:54.44M
2015-11-05T08:51:59.727Z|I-OCEAN7-304-XXXX|  26.26  12.954  40.565  34.652 1500.0515 08:51:54.64M
2015-11-05T08:51:59.932Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.565  34.652 1500.0526 08:51:54.84M