2015-11-05T08:50:00.147Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.559 34.645 1500.0502 08:49:55.06M 2015-11-05T08:50:00.347Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.558 34.644 1500.0498 08:49:55.26M 2015-11-05T08:50:00.552Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.558 34.643 1500.0493 08:49:55.46M 2015-11-05T08:50:00.757Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.556 34.642 1500.0472 08:49:55.66M 2015-11-05T08:50:00.957Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.556 34.642 1500.0463 08:49:55.86M 2015-11-05T08:50:01.162Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.556 34.642 1500.0460 08:49:56.08M 2015-11-05T08:50:01.362Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.556 34.642 1500.0465 08:49:56.28M 2015-11-05T08:50:01.612Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.557 34.643 1500.0472 08:49:56.48M 2015-11-05T08:50:01.767Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.557 34.643 1500.0480 08:49:56.72M 2015-11-05T08:50:01.972Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.558 34.644 1500.0487 08:49:56.88M 2015-11-05T08:50:02.172Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.558 34.644 1500.0488 08:49:57.09M 2015-11-05T08:50:02.377Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.557 34.643 1500.0483 08:49:57.29M 2015-11-05T08:50:02.582Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.557 34.643 1500.0479 08:49:57.49M 2015-11-05T08:50:02.782Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.557 34.642 1500.0488 08:49:57.69M 2015-11-05T08:50:02.987Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.557 34.642 1500.0494 08:49:57.89M 2015-11-05T08:50:03.187Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.557 34.641 1500.0497 08:49:58.11M 2015-11-05T08:50:03.392Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.553 34.638 1500.0469 08:49:58.31M 2015-11-05T08:50:03.597Z|I-OCEAN7-304-XXXX| 26.32 12.958 40.552 34.637 1500.0470 08:49:58.51M 2015-11-05T08:50:03.807Z|I-OCEAN7-304-XXXX| 26.32 12.958 40.558 34.643 1500.0541 08:49:58.71M 2015-11-05T08:50:04.022Z|I-OCEAN7-304-XXXX| 26.32 12.958 40.559 34.643 1500.0551 08:49:58.90M 2015-11-05T08:50:04.207Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.560 34.644 1500.0551 08:49:59.14M 2015-11-05T08:50:04.412Z|I-OCEAN7-304-XXXX| 26.29 12.958 40.560 34.645 1500.0557 08:49:59.32M 2015-11-05T08:50:04.612Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.560 34.645 1500.0544 08:49:59.52M 2015-11-05T08:50:04.817Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.561 34.646 1500.0543 08:49:59.72M 2015-11-05T08:50:05.017Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.561 34.646 1500.0542 08:49:59.92M 2015-11-05T08:50:05.222Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.562 34.647 1500.0551 08:50:00.14M 2015-11-05T08:50:05.429Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.562 34.647 1500.0552 08:50:00.34M 2015-11-05T08:50:05.627Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.562 34.647 1500.0554 08:50:00.54M 2015-11-05T08:50:05.832Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.562 34.647 1500.0559 08:50:00.73M 2015-11-05T08:50:06.032Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.563 34.648 1500.0562 08:50:00.94M 2015-11-05T08:50:06.238Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.563 34.648 1500.0563 08:50:01.15M 2015-11-05T08:50:06.442Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.563 34.648 1500.0560 08:50:01.35M 2015-11-05T08:50:06.642Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.562 34.647 1500.0537 08:50:01.55M 2015-11-05T08:50:06.849Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.561 34.647 1500.0527 08:50:01.75M 2015-11-05T08:50:07.047Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.558 34.644 1500.0483 08:50:01.95M 2015-11-05T08:50:07.253Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.558 34.644 1500.0475 08:50:02.17M 2015-11-05T08:50:07.458Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.558 34.644 1500.0469 08:50:02.37M 2015-11-05T08:50:07.658Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.566 34.653 1500.0537 08:50:02.57M 2015-11-05T08:50:07.857Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.566 34.654 1500.0533 08:50:02.77M 2015-11-05T08:50:08.068Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.566 34.654 1500.0530 08:50:02.96M 2015-11-05T08:50:08.267Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.559 34.647 1500.0448 08:50:03.19M 2015-11-05T08:50:08.488Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.557 34.646 1500.0417 08:50:03.38M 2015-11-05T08:50:08.673Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.554 34.643 1500.0386 08:50:03.60M 2015-11-05T08:50:08.878Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.555 34.643 1500.0410 08:50:03.78M 2015-11-05T08:50:09.078Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.557 34.645 1500.0436 08:50:04.00M 2015-11-05T08:50:09.280Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.561 34.649 1500.0483 08:50:04.20M 2015-11-05T08:50:09.487Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.561 34.648 1500.0479 08:50:04.40M 2015-11-05T08:50:09.687Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.561 34.648 1500.0476 08:50:04.60M 2015-11-05T08:50:09.893Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.561 34.649 1500.0480 08:50:04.80M 2015-11-05T08:50:10.098Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.561 34.648 1500.0488 08:50:05.01M 2015-11-05T08:50:10.298Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.561 34.648 1500.0477 08:50:05.21M 2015-11-05T08:50:10.503Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.560 34.648 1500.0474 08:50:05.41M 2015-11-05T08:50:10.703Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.565 34.652 1500.0521 08:50:05.61M 2015-11-05T08:50:10.908Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.566 34.652 1500.0535 08:50:05.81M 2015-11-05T08:50:11.114Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.567 34.654 1500.0543 08:50:06.03M 2015-11-05T08:50:11.313Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.568 34.654 1500.0557 08:50:06.23M 2015-11-05T08:50:11.513Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.568 34.655 1500.0563 08:50:06.43M 2015-11-05T08:50:11.718Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.568 34.655 1500.0570 08:50:06.63M 2015-11-05T08:50:11.923Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.569 34.656 1500.0580 08:50:06.83M 2015-11-05T08:50:12.123Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.569 34.656 1500.0590 08:50:07.04M 2015-11-05T08:50:12.323Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.569 34.655 1500.0581 08:50:07.24M 2015-11-05T08:50:12.528Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.568 34.654 1500.0580 08:50:07.44M 2015-11-05T08:50:12.733Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.568 34.654 1500.0576 08:50:07.64M 2015-11-05T08:50:12.953Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.567 34.653 1500.0575 08:50:07.84M 2015-11-05T08:50:13.138Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.566 34.652 1500.0571 08:50:08.08M 2015-11-05T08:50:13.338Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.566 34.652 1500.0580 08:50:08.26M 2015-11-05T08:50:13.543Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.566 34.652 1500.0585 08:50:08.45M 2015-11-05T08:50:13.748Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.567 34.652 1500.0587 08:50:08.65M 2015-11-05T08:50:13.948Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.567 34.653 1500.0592 08:50:08.85M 2015-11-05T08:50:14.153Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.567 34.653 1500.0593 08:50:09.07M 2015-11-05T08:50:14.358Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.567 34.653 1500.0593 08:50:09.27M 2015-11-05T08:50:14.558Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.567 34.653 1500.0594 08:50:09.47M 2015-11-05T08:50:14.763Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.567 34.653 1500.0590 08:50:09.67M 2015-11-05T08:50:14.963Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.567 34.652 1500.0591 08:50:09.87M 2015-11-05T08:50:15.173Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.567 34.652 1500.0588 08:50:10.09M 2015-11-05T08:50:15.373Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.566 34.652 1500.0582 08:50:10.29M 2015-11-05T08:50:15.578Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.565 34.651 1500.0564 08:50:10.49M 2015-11-05T08:50:15.778Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.564 34.650 1500.0540 08:50:10.69M 2015-11-05T08:50:15.983Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.562 34.648 1500.0514 08:50:10.88M 2015-11-05T08:50:16.188Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.557 34.644 1500.0458 08:50:11.10M 2015-11-05T08:50:16.388Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.557 34.644 1500.0450 08:50:11.30M 2015-11-05T08:50:16.594Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.555 34.642 1500.0419 08:50:11.50M 2015-11-05T08:50:16.843Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.554 34.642 1500.0410 08:50:11.70M 2015-11-05T08:50:16.998Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.559 34.646 1500.0448 08:50:11.95M 2015-11-05T08:50:17.203Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.560 34.647 1500.0453 08:50:12.12M 2015-11-05T08:50:17.418Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.561 34.648 1500.0470 08:50:12.32M 2015-11-05T08:50:17.608Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.560 34.648 1500.0469 08:50:12.53M 2015-11-05T08:50:17.808Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.559 34.647 1500.0468 08:50:12.72M 2015-11-05T08:50:18.013Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.559 34.646 1500.0458 08:50:12.92M 2015-11-05T08:50:18.213Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.559 34.646 1500.0453 08:50:13.13M 2015-11-05T08:50:18.418Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.558 34.646 1500.0438 08:50:13.33M 2015-11-05T08:50:18.623Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.558 34.645 1500.0431 08:50:13.53M 2015-11-05T08:50:18.823Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.556 34.644 1500.0425 08:50:13.73M 2015-11-05T08:50:19.023Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.556 34.644 1500.0426 08:50:13.93M 2015-11-05T08:50:19.228Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.557 34.644 1500.0425 08:50:14.15M 2015-11-05T08:50:19.433Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.557 34.645 1500.0425 08:50:14.35M 2015-11-05T08:50:19.638Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.557 34.645 1500.0432 08:50:14.55M 2015-11-05T08:50:19.838Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.557 34.645 1500.0438 08:50:14.75M 2015-11-05T08:50:20.043Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.557 34.645 1500.0441 08:50:14.94M 2015-11-05T08:50:20.248Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.564 34.651 1500.0515 08:50:15.16M 2015-11-05T08:50:20.448Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.565 34.652 1500.0527 08:50:15.36M 2015-11-05T08:50:20.657Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.566 34.653 1500.0537 08:50:15.56M 2015-11-05T08:50:20.858Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.568 34.655 1500.0557 08:50:15.76M 2015-11-05T08:50:21.053Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.568 34.655 1500.0569 08:50:15.96M 2015-11-05T08:50:21.263Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.568 34.655 1500.0563 08:50:16.18M 2015-11-05T08:50:21.463Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.568 34.655 1500.0571 08:50:16.38M 2015-11-05T08:50:21.668Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0503 08:50:16.57M 2015-11-05T08:50:21.933Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0498 08:50:16.77M 2015-11-05T08:50:22.075Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.557 34.645 1500.0442 08:50:17.06M 2015-11-05T08:50:22.273Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.557 34.644 1500.0447 08:50:17.19M 2015-11-05T08:50:22.478Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.556 34.644 1500.0443 08:50:17.39M 2015-11-05T08:50:22.683Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.556 34.643 1500.0426 08:50:17.59M 2015-11-05T08:50:22.883Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.556 34.643 1500.0431 08:50:17.79M 2015-11-05T08:50:23.088Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.557 34.644 1500.0444 08:50:18.01M 2015-11-05T08:50:23.289Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.557 34.644 1500.0450 08:50:18.21M 2015-11-05T08:50:23.498Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.558 34.645 1500.0458 08:50:18.41M 2015-11-05T08:50:23.698Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.561 34.648 1500.0492 08:50:18.61M 2015-11-05T08:50:23.903Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.562 34.649 1500.0498 08:50:18.80M 2015-11-05T08:50:24.103Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.563 34.650 1500.0507 08:50:19.02M 2015-11-05T08:50:24.308Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.564 34.651 1500.0527 08:50:19.22M 2015-11-05T08:50:24.508Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.564 34.651 1500.0522 08:50:19.42M 2015-11-05T08:50:24.711Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.564 34.652 1500.0521 08:50:19.62M 2015-11-05T08:50:24.913Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.564 34.652 1500.0525 08:50:19.82M 2015-11-05T08:50:25.133Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.564 34.651 1500.0520 08:50:20.04M 2015-11-05T08:50:25.323Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.564 34.651 1500.0516 08:50:20.24M 2015-11-05T08:50:25.523Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.564 34.652 1500.0516 08:50:20.44M 2015-11-05T08:50:25.728Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.564 34.651 1500.0510 08:50:20.63M 2015-11-05T08:50:25.933Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.564 34.652 1500.0509 08:50:20.83M 2015-11-05T08:50:26.133Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.564 34.652 1500.0518 08:50:21.05M 2015-11-05T08:50:26.353Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.564 34.652 1500.0516 08:50:21.25M 2015-11-05T08:50:26.538Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.564 34.651 1500.0510 08:50:21.47M 2015-11-05T08:50:26.743Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.564 34.651 1500.0514 08:50:21.65M 2015-11-05T08:50:26.993Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.563 34.650 1500.0516 08:50:21.85M 2015-11-05T08:50:27.148Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.563 34.650 1500.0509 08:50:22.11M 2015-11-05T08:50:27.353Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0497 08:50:22.27M 2015-11-05T08:50:27.553Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0497 08:50:22.47M 2015-11-05T08:50:27.758Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.562 34.649 1500.0502 08:50:22.66M 2015-11-05T08:50:27.963Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.561 34.648 1500.0493 08:50:22.86M 2015-11-05T08:50:28.163Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.561 34.648 1500.0492 08:50:23.08M 2015-11-05T08:50:28.368Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.561 34.648 1500.0493 08:50:23.28M 2015-11-05T08:50:28.568Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.561 34.647 1500.0496 08:50:23.48M 2015-11-05T08:50:28.773Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.561 34.647 1500.0509 08:50:23.68M 2015-11-05T08:50:28.973Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.561 34.648 1500.0500 08:50:23.88M 2015-11-05T08:50:29.178Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.561 34.647 1500.0485 08:50:24.10M 2015-11-05T08:50:29.383Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.561 34.648 1500.0486 08:50:24.30M 2015-11-05T08:50:29.583Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.562 34.649 1500.0490 08:50:24.50M 2015-11-05T08:50:29.788Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.562 34.649 1500.0483 08:50:24.70M 2015-11-05T08:50:29.988Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.562 34.649 1500.0479 08:50:24.89M 2015-11-05T08:50:30.193Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.562 34.650 1500.0487 08:50:25.11M 2015-11-05T08:50:30.393Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.563 34.650 1500.0496 08:50:25.31M 2015-11-05T08:50:30.599Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.563 34.650 1500.0493 08:50:25.51M 2015-11-05T08:50:30.819Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.563 34.650 1500.0486 08:50:25.71M 2015-11-05T08:50:31.008Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.563 34.650 1500.0483 08:50:25.92M 2015-11-05T08:50:31.208Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.562 34.650 1500.0481 08:50:26.13M 2015-11-05T08:50:31.413Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.562 34.650 1500.0481 08:50:26.33M 2015-11-05T08:50:31.613Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.561 34.650 1500.0464 08:50:26.53M 2015-11-05T08:50:31.819Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.561 34.649 1500.0455 08:50:26.72M 2015-11-05T08:50:32.069Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.561 34.649 1500.0461 08:50:26.92M 2015-11-05T08:50:32.224Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.561 34.649 1500.0466 08:50:27.19M 2015-11-05T08:50:32.429Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.561 34.649 1500.0463 08:50:27.34M 2015-11-05T08:50:32.634Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.561 34.648 1500.0466 08:50:27.54M 2015-11-05T08:50:32.834Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.560 34.648 1500.0471 08:50:27.74M 2015-11-05T08:50:33.034Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.560 34.648 1500.0470 08:50:27.94M 2015-11-05T08:50:33.239Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.560 34.648 1500.0470 08:50:28.16M 2015-11-05T08:50:33.447Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.560 34.648 1500.0464 08:50:28.36M 2015-11-05T08:50:33.644Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.560 34.648 1500.0471 08:50:28.56M 2015-11-05T08:50:33.849Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.560 34.648 1500.0474 08:50:28.75M 2015-11-05T08:50:34.049Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.561 34.648 1500.0485 08:50:28.95M 2015-11-05T08:50:34.254Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.561 34.648 1500.0483 08:50:29.17M 2015-11-05T08:50:34.459Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.561 34.648 1500.0486 08:50:29.37M 2015-11-05T08:50:34.659Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.562 34.649 1500.0486 08:50:29.57M 2015-11-05T08:50:34.864Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.562 34.649 1500.0505 08:50:29.77M 2015-11-05T08:50:35.069Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.650 1500.0504 08:50:29.97M 2015-11-05T08:50:35.284Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.563 34.650 1500.0494 08:50:30.19M 2015-11-05T08:50:35.474Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.563 34.650 1500.0497 08:50:30.40M 2015-11-05T08:50:35.674Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.563 34.650 1500.0494 08:50:30.59M 2015-11-05T08:50:35.879Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.563 34.650 1500.0496 08:50:30.78M 2015-11-05T08:50:36.084Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.563 34.651 1500.0500 08:50:31.00M 2015-11-05T08:50:36.284Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.563 34.650 1500.0497 08:50:31.20M 2015-11-05T08:50:36.489Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.562 34.650 1500.0492 08:50:31.40M 2015-11-05T08:50:36.689Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.562 34.649 1500.0486 08:50:31.60M 2015-11-05T08:50:36.894Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.562 34.649 1500.0477 08:50:31.80M 2015-11-05T08:50:37.144Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.561 34.649 1500.0468 08:50:32.02M 2015-11-05T08:50:37.299Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.561 34.649 1500.0466 08:50:32.26M 2015-11-05T08:50:37.504Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.561 34.650 1500.0461 08:50:32.42M 2015-11-05T08:50:37.704Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.562 34.650 1500.0471 08:50:32.62M 2015-11-05T08:50:37.909Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.561 34.649 1500.0464 08:50:32.81M 2015-11-05T08:50:38.114Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.560 34.648 1500.0452 08:50:33.03M 2015-11-05T08:50:38.315Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.560 34.648 1500.0452 08:50:33.23M 2015-11-05T08:50:38.519Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.559 34.647 1500.0458 08:50:33.43M 2015-11-05T08:50:38.719Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.559 34.647 1500.0448 08:50:33.63M 2015-11-05T08:50:38.924Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.559 34.647 1500.0443 08:50:33.83M 2015-11-05T08:50:39.129Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.559 34.647 1500.0450 08:50:34.05M 2015-11-05T08:50:39.329Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.560 34.647 1500.0460 08:50:34.25M 2015-11-05T08:50:39.534Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.560 34.647 1500.0460 08:50:34.45M 2015-11-05T08:50:39.754Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.560 34.647 1500.0465 08:50:34.65M 2015-11-05T08:50:39.939Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.560 34.648 1500.0477 08:50:34.86M 2015-11-05T08:50:40.144Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.560 34.648 1500.0483 08:50:35.06M 2015-11-05T08:50:40.344Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.561 34.648 1500.0493 08:50:35.26M 2015-11-05T08:50:40.549Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.560 34.648 1500.0483 08:50:35.46M 2015-11-05T08:50:40.754Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.564 34.651 1500.0516 08:50:35.66M 2015-11-05T08:50:40.954Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.563 34.650 1500.0500 08:50:35.86M 2015-11-05T08:50:41.159Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.562 34.650 1500.0491 08:50:36.08M 2015-11-05T08:50:41.364Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.562 34.650 1500.0490 08:50:36.28M 2015-11-05T08:50:41.564Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.561 34.649 1500.0471 08:50:36.48M 2015-11-05T08:50:41.769Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.560 34.647 1500.0461 08:50:36.67M 2015-11-05T08:50:41.969Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.559 34.647 1500.0452 08:50:36.87M 2015-11-05T08:50:42.219Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.559 34.647 1500.0459 08:50:37.09M 2015-11-05T08:50:42.379Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.559 34.647 1500.0454 08:50:37.34M 2015-11-05T08:50:42.579Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.559 34.646 1500.0446 08:50:37.49M 2015-11-05T08:50:42.779Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.558 34.646 1500.0439 08:50:37.69M 2015-11-05T08:50:42.984Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.558 34.645 1500.0441 08:50:37.89M 2015-11-05T08:50:43.184Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.561 34.649 1500.0481 08:50:38.11M 2015-11-05T08:50:43.394Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.562 34.650 1500.0483 08:50:38.31M 2015-11-05T08:50:43.594Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.562 34.650 1500.0476 08:50:38.51M 2015-11-05T08:50:43.799Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.562 34.650 1500.0476 08:50:38.70M 2015-11-05T08:50:43.999Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.562 34.648 1500.0519 08:50:38.90M 2015-11-05T08:50:44.219Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.563 34.649 1500.0530 08:50:39.12M 2015-11-05T08:50:44.409Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.563 34.649 1500.0532 08:50:39.34M 2015-11-05T08:50:44.609Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.564 34.650 1500.0527 08:50:39.52M 2015-11-05T08:50:44.809Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.564 34.650 1500.0525 08:50:39.72M 2015-11-05T08:50:45.014Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.563 34.649 1500.0521 08:50:39.92M 2015-11-05T08:50:45.219Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.563 34.649 1500.0521 08:50:40.14M 2015-11-05T08:50:45.424Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.566 34.652 1500.0563 08:50:40.34M 2015-11-05T08:50:45.624Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.566 34.652 1500.0563 08:50:40.54M 2015-11-05T08:50:45.829Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.566 34.652 1500.0560 08:50:40.74M 2015-11-05T08:50:46.029Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.566 34.652 1500.0551 08:50:40.93M 2015-11-05T08:50:46.234Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.565 34.652 1500.0541 08:50:41.15M 2015-11-05T08:50:46.435Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.565 34.652 1500.0533 08:50:41.35M 2015-11-05T08:50:46.639Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.566 34.653 1500.0543 08:50:41.55M 2015-11-05T08:50:46.844Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.566 34.653 1500.0547 08:50:41.75M 2015-11-05T08:50:47.044Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.566 34.653 1500.0533 08:50:41.95M 2015-11-05T08:50:47.289Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.565 34.653 1500.0522 08:50:42.17M 2015-11-05T08:50:47.449Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.565 34.653 1500.0522 08:50:42.41M 2015-11-05T08:50:47.654Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.564 34.652 1500.0515 08:50:42.56M 2015-11-05T08:50:47.854Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.564 34.651 1500.0505 08:50:42.76M 2015-11-05T08:50:48.059Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.563 34.651 1500.0504 08:50:42.96M 2015-11-05T08:50:48.264Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.564 34.652 1500.0500 08:50:43.18M 2015-11-05T08:50:48.464Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.564 34.652 1500.0496 08:50:43.38M 2015-11-05T08:50:48.689Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.564 34.652 1500.0500 08:50:43.58M 2015-11-05T08:50:48.874Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.564 34.653 1500.0496 08:50:43.80M 2015-11-05T08:50:49.079Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.559 34.648 1500.0441 08:50:44.00M 2015-11-05T08:50:49.280Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.559 34.647 1500.0441 08:50:44.20M 2015-11-05T08:50:49.484Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.558 34.647 1500.0442 08:50:44.39M 2015-11-05T08:50:49.684Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.561 34.649 1500.0464 08:50:44.60M 2015-11-05T08:50:49.889Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.562 34.650 1500.0475 08:50:44.79M 2015-11-05T08:50:50.089Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.563 34.651 1500.0490 08:50:45.01M 2015-11-05T08:50:50.294Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.564 34.651 1500.0493 08:50:45.21M 2015-11-05T08:50:50.494Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.564 34.651 1500.0502 08:50:45.41M 2015-11-05T08:50:50.699Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.564 34.651 1500.0510 08:50:45.61M 2015-11-05T08:50:50.904Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.565 34.652 1500.0519 08:50:45.81M 2015-11-05T08:50:51.104Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.565 34.652 1500.0529 08:50:46.03M 2015-11-05T08:50:51.309Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.565 34.652 1500.0537 08:50:46.23M 2015-11-05T08:50:51.510Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.557 34.644 1500.0450 08:50:46.43M 2015-11-05T08:50:51.715Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.557 34.643 1500.0450 08:50:46.62M 2015-11-05T08:50:51.920Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.557 34.644 1500.0454 08:50:46.82M 2015-11-05T08:50:52.119Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.559 34.645 1500.0482 08:50:47.04M 2015-11-05T08:50:52.324Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.561 34.647 1500.0502 08:50:47.24M 2015-11-05T08:50:52.529Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.562 34.648 1500.0511 08:50:47.44M 2015-11-05T08:50:52.729Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.562 34.649 1500.0516 08:50:47.64M 2015-11-05T08:50:52.934Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.563 34.649 1500.0521 08:50:47.84M 2015-11-05T08:50:53.149Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.563 34.649 1500.0518 08:50:48.06M 2015-11-05T08:50:53.339Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.563 34.649 1500.0515 08:50:48.27M 2015-11-05T08:50:53.544Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.562 34.649 1500.0500 08:50:48.46M 2015-11-05T08:50:53.744Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.561 34.648 1500.0494 08:50:48.65M 2015-11-05T08:50:53.949Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.560 34.648 1500.0487 08:50:48.85M 2015-11-05T08:50:54.149Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.560 34.648 1500.0479 08:50:49.07M 2015-11-05T08:50:54.354Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.560 34.648 1500.0469 08:50:49.27M 2015-11-05T08:50:54.560Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.554 34.641 1500.0406 08:50:49.47M 2015-11-05T08:50:54.760Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.554 34.641 1500.0411 08:50:49.67M 2015-11-05T08:50:54.964Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.553 34.640 1500.0402 08:50:49.87M 2015-11-05T08:50:55.169Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.553 34.640 1500.0403 08:50:50.09M 2015-11-05T08:50:55.370Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.557 34.644 1500.0450 08:50:50.29M 2015-11-05T08:50:55.570Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.558 34.644 1500.0470 08:50:50.48M 2015-11-05T08:50:55.774Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.559 34.645 1500.0486 08:50:50.68M 2015-11-05T08:50:55.979Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.558 34.644 1500.0479 08:50:50.88M 2015-11-05T08:50:56.185Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.557 34.643 1500.0463 08:50:51.10M 2015-11-05T08:50:56.385Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.558 34.645 1500.0471 08:50:51.30M 2015-11-05T08:50:56.589Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.559 34.646 1500.0474 08:50:51.50M 2015-11-05T08:50:56.791Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.559 34.646 1500.0481 08:50:51.70M 2015-11-05T08:50:56.995Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.560 34.647 1500.0488 08:50:51.90M 2015-11-05T08:50:57.200Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.560 34.647 1500.0493 08:50:52.12M 2015-11-05T08:50:57.445Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.561 34.648 1500.0485 08:50:52.32M 2015-11-05T08:50:57.620Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.566 34.653 1500.0544 08:50:52.56M 2015-11-05T08:50:57.805Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.566 34.653 1500.0537 08:50:52.73M 2015-11-05T08:50:58.010Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.566 34.653 1500.0533 08:50:52.91M 2015-11-05T08:50:58.210Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.566 34.654 1500.0527 08:50:53.13M 2015-11-05T08:50:58.415Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.566 34.654 1500.0527 08:50:53.33M 2015-11-05T08:50:58.620Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.566 34.654 1500.0529 08:50:53.53M 2015-11-05T08:50:58.820Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.567 34.654 1500.0536 08:50:53.73M 2015-11-05T08:50:59.025Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.558 34.646 1500.0443 08:50:53.93M 2015-11-05T08:50:59.230Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.557 34.645 1500.0420 08:50:54.15M 2015-11-05T08:50:59.430Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.556 34.644 1500.0416 08:50:54.35M 2015-11-05T08:50:59.635Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.556 34.644 1500.0404 08:50:54.54M 2015-11-05T08:50:59.848Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.555 34.644 1500.0391 08:50:54.74M