2015-11-05T08:48:00.152Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.566 34.651 1500.0602 08:47:55.07M 2015-11-05T08:48:00.357Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.566 34.651 1500.0607 08:47:55.27M 2015-11-05T08:48:00.557Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.565 34.650 1500.0597 08:47:55.47M 2015-11-05T08:48:00.770Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.565 34.650 1500.0601 08:47:55.66M 2015-11-05T08:48:00.967Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.566 34.651 1500.0609 08:47:55.86M 2015-11-05T08:48:01.172Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.567 34.651 1500.0619 08:47:56.08M 2015-11-05T08:48:01.372Z|I-OCEAN7-304-XXXX| 26.28 12.958 40.568 34.652 1500.0632 08:47:56.28M 2015-11-05T08:48:01.577Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.569 34.653 1500.0638 08:47:56.48M 2015-11-05T08:48:01.782Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.569 34.654 1500.0640 08:47:56.68M 2015-11-05T08:48:01.982Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.570 34.654 1500.0640 08:47:56.88M 2015-11-05T08:48:02.187Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.571 34.656 1500.0646 08:47:57.10M 2015-11-05T08:48:02.387Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.571 34.656 1500.0654 08:47:57.30M 2015-11-05T08:48:02.592Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.572 34.656 1500.0658 08:47:57.50M 2015-11-05T08:48:02.792Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.572 34.657 1500.0669 08:47:57.70M 2015-11-05T08:48:02.997Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.572 34.657 1500.0668 08:47:57.89M 2015-11-05T08:48:03.202Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.572 34.657 1500.0658 08:47:58.11M 2015-11-05T08:48:03.417Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.571 34.656 1500.0641 08:47:58.31M 2015-11-05T08:48:03.607Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.571 34.656 1500.0631 08:47:58.53M 2015-11-05T08:48:03.812Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.570 34.655 1500.0626 08:47:58.71M 2015-11-05T08:48:04.012Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.565 34.651 1500.0571 08:47:58.91M 2015-11-05T08:48:04.217Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.566 34.651 1500.0571 08:47:59.13M 2015-11-05T08:48:04.417Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.565 34.651 1500.0560 08:47:59.33M 2015-11-05T08:48:04.622Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.566 34.651 1500.0566 08:47:59.53M 2015-11-05T08:48:04.827Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.567 34.653 1500.0582 08:47:59.72M 2015-11-05T08:48:05.027Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.568 34.654 1500.0591 08:47:59.92M 2015-11-05T08:48:05.233Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.570 34.655 1500.0609 08:48:00.14M 2015-11-05T08:48:05.432Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.570 34.656 1500.0613 08:48:00.34M 2015-11-05T08:48:05.637Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.571 34.656 1500.0621 08:48:00.54M 2015-11-05T08:48:05.837Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.567 34.652 1500.0586 08:48:00.74M 2015-11-05T08:48:06.042Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.566 34.652 1500.0577 08:48:00.94M 2015-11-05T08:48:06.242Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.565 34.651 1500.0558 08:48:01.16M 2015-11-05T08:48:06.447Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.566 34.652 1500.0577 08:48:01.36M 2015-11-05T08:48:06.652Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.568 34.653 1500.0594 08:48:01.56M 2015-11-05T08:48:06.852Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.569 34.654 1500.0607 08:48:01.76M 2015-11-05T08:48:07.057Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.570 34.655 1500.0625 08:48:01.95M 2015-11-05T08:48:07.257Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.572 34.656 1500.0645 08:48:02.17M 2015-11-05T08:48:07.462Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.573 34.657 1500.0663 08:48:02.37M 2015-11-05T08:48:07.667Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.575 34.659 1500.0685 08:48:02.57M 2015-11-05T08:48:07.887Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.576 34.661 1500.0699 08:48:02.77M 2015-11-05T08:48:08.072Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.571 34.656 1500.0641 08:48:03.00M 2015-11-05T08:48:08.277Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.571 34.656 1500.0636 08:48:03.19M 2015-11-05T08:48:08.482Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.570 34.655 1500.0619 08:48:03.39M 2015-11-05T08:48:08.682Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.569 34.655 1500.0605 08:48:03.59M 2015-11-05T08:48:08.882Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.568 34.654 1500.0596 08:48:03.78M 2015-11-05T08:48:09.087Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.567 34.653 1500.0581 08:48:04.00M 2015-11-05T08:48:09.292Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.566 34.652 1500.0585 08:48:04.20M 2015-11-05T08:48:09.497Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.566 34.652 1500.0586 08:48:04.40M 2015-11-05T08:48:09.697Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.567 34.653 1500.0594 08:48:04.60M 2015-11-05T08:48:09.902Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.569 34.654 1500.0608 08:48:04.80M 2015-11-05T08:48:10.102Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.570 34.655 1500.0629 08:48:05.02M 2015-11-05T08:48:10.302Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.570 34.655 1500.0632 08:48:05.22M 2015-11-05T08:48:10.507Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.570 34.655 1500.0630 08:48:05.42M 2015-11-05T08:48:10.712Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.569 34.654 1500.0625 08:48:05.62M 2015-11-05T08:48:10.913Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.568 34.653 1500.0621 08:48:05.81M 2015-11-05T08:48:11.122Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.568 34.652 1500.0620 08:48:06.03M 2015-11-05T08:48:11.323Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.567 34.651 1500.0615 08:48:06.23M 2015-11-05T08:48:11.533Z|I-OCEAN7-304-XXXX| 26.28 12.958 40.572 34.656 1500.0687 08:48:06.43M 2015-11-05T08:48:11.729Z|I-OCEAN7-304-XXXX| 26.28 12.958 40.573 34.657 1500.0702 08:48:06.63M 2015-11-05T08:48:11.933Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.574 34.657 1500.0713 08:48:06.83M 2015-11-05T08:48:12.132Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.574 34.657 1500.0710 08:48:07.05M 2015-11-05T08:48:12.353Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.573 34.657 1500.0699 08:48:07.25M 2015-11-05T08:48:12.543Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.573 34.657 1500.0685 08:48:07.46M 2015-11-05T08:48:12.743Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.566 34.650 1500.0620 08:48:07.65M 2015-11-05T08:48:12.947Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.567 34.651 1500.0620 08:48:07.85M 2015-11-05T08:48:13.147Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.567 34.651 1500.0626 08:48:08.06M 2015-11-05T08:48:13.355Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.568 34.653 1500.0634 08:48:08.26M 2015-11-05T08:48:13.558Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.569 34.653 1500.0635 08:48:08.46M 2015-11-05T08:48:13.758Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.569 34.653 1500.0645 08:48:08.66M 2015-11-05T08:48:13.958Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.569 34.653 1500.0634 08:48:08.86M 2015-11-05T08:48:14.168Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.568 34.652 1500.0615 08:48:09.08M 2015-11-05T08:48:14.368Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.567 34.652 1500.0608 08:48:09.28M 2015-11-05T08:48:14.568Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.573 34.657 1500.0665 08:48:09.48M 2015-11-05T08:48:14.773Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.572 34.656 1500.0647 08:48:09.68M 2015-11-05T08:48:14.978Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.570 34.655 1500.0629 08:48:09.87M 2015-11-05T08:48:15.183Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.569 34.655 1500.0616 08:48:10.09M 2015-11-05T08:48:15.383Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.572 34.657 1500.0646 08:48:10.29M 2015-11-05T08:48:15.583Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.571 34.656 1500.0647 08:48:10.49M 2015-11-05T08:48:15.788Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.571 34.656 1500.0637 08:48:10.69M 2015-11-05T08:48:15.993Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.571 34.655 1500.0636 08:48:10.89M 2015-11-05T08:48:16.193Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.570 34.655 1500.0641 08:48:11.11M 2015-11-05T08:48:16.398Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.570 34.655 1500.0640 08:48:11.31M 2015-11-05T08:48:16.598Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.570 34.654 1500.0625 08:48:11.51M 2015-11-05T08:48:16.823Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.570 34.655 1500.0621 08:48:11.70M 2015-11-05T08:48:17.003Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.570 34.655 1500.0624 08:48:11.92M 2015-11-05T08:48:17.208Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.571 34.656 1500.0631 08:48:12.12M 2015-11-05T08:48:17.413Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.571 34.656 1500.0638 08:48:12.32M 2015-11-05T08:48:17.618Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.571 34.656 1500.0640 08:48:12.52M 2015-11-05T08:48:17.818Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.569 34.655 1500.0615 08:48:12.72M 2015-11-05T08:48:18.023Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.569 34.654 1500.0612 08:48:12.92M 2015-11-05T08:48:18.225Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.568 34.653 1500.0602 08:48:13.14M 2015-11-05T08:48:18.428Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.567 34.653 1500.0582 08:48:13.34M 2015-11-05T08:48:18.633Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.567 34.652 1500.0575 08:48:13.54M 2015-11-05T08:48:18.833Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.567 34.652 1500.0575 08:48:13.74M 2015-11-05T08:48:19.038Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.567 34.653 1500.0580 08:48:13.93M 2015-11-05T08:48:19.238Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.566 34.652 1500.0566 08:48:14.15M 2015-11-05T08:48:19.443Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.566 34.652 1500.0560 08:48:14.35M 2015-11-05T08:48:19.648Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.566 34.651 1500.0557 08:48:14.55M 2015-11-05T08:48:19.848Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.565 34.651 1500.0559 08:48:14.75M 2015-11-05T08:48:20.053Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.565 34.651 1500.0558 08:48:14.95M 2015-11-05T08:48:20.253Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.565 34.651 1500.0562 08:48:15.17M 2015-11-05T08:48:20.458Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.566 34.651 1500.0565 08:48:15.37M 2015-11-05T08:48:20.658Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.566 34.652 1500.0573 08:48:15.57M 2015-11-05T08:48:20.863Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.567 34.652 1500.0582 08:48:15.76M 2015-11-05T08:48:21.068Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.567 34.652 1500.0581 08:48:15.96M 2015-11-05T08:48:21.288Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.567 34.653 1500.0583 08:48:16.18M 2015-11-05T08:48:21.474Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.567 34.653 1500.0586 08:48:16.40M 2015-11-05T08:48:21.678Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.567 34.651 1500.0612 08:48:16.58M 2015-11-05T08:48:21.880Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.573 34.658 1500.0692 08:48:16.78M 2015-11-05T08:48:22.083Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.574 34.658 1500.0702 08:48:17.00M 2015-11-05T08:48:22.283Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.575 34.659 1500.0692 08:48:17.20M 2015-11-05T08:48:22.488Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.574 34.658 1500.0690 08:48:17.40M 2015-11-05T08:48:22.688Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.574 34.658 1500.0692 08:48:17.60M 2015-11-05T08:48:22.893Z|I-OCEAN7-304-XXXX| 26.30 12.958 40.574 34.658 1500.0706 08:48:17.79M 2015-11-05T08:48:23.098Z|I-OCEAN7-304-XXXX| 26.30 12.958 40.574 34.657 1500.0699 08:48:18.01M 2015-11-05T08:48:23.298Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.578 34.662 1500.0739 08:48:18.21M 2015-11-05T08:48:23.503Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.578 34.663 1500.0730 08:48:18.41M 2015-11-05T08:48:23.708Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.578 34.663 1500.0714 08:48:18.61M 2015-11-05T08:48:23.908Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.578 34.662 1500.0720 08:48:18.81M 2015-11-05T08:48:24.113Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.578 34.663 1500.0725 08:48:19.03M 2015-11-05T08:48:24.318Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.578 34.662 1500.0717 08:48:19.23M 2015-11-05T08:48:24.523Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.568 34.653 1500.0594 08:48:19.43M 2015-11-05T08:48:24.723Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.566 34.651 1500.0573 08:48:19.63M 2015-11-05T08:48:24.923Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.564 34.650 1500.0562 08:48:19.82M 2015-11-05T08:48:25.128Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.564 34.650 1500.0564 08:48:20.04M 2015-11-05T08:48:25.333Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.565 34.650 1500.0581 08:48:20.24M 2015-11-05T08:48:25.533Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.565 34.650 1500.0579 08:48:20.44M 2015-11-05T08:48:25.753Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.565 34.650 1500.0573 08:48:20.64M 2015-11-05T08:48:25.938Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.564 34.650 1500.0557 08:48:20.85M 2015-11-05T08:48:26.148Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.564 34.650 1500.0553 08:48:21.06M 2015-11-05T08:48:26.348Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.564 34.650 1500.0558 08:48:21.26M 2015-11-05T08:48:26.548Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.565 34.650 1500.0563 08:48:21.46M 2015-11-05T08:48:26.753Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.565 34.651 1500.0563 08:48:21.66M 2015-11-05T08:48:26.953Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.566 34.651 1500.0564 08:48:21.85M 2015-11-05T08:48:27.158Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.567 34.652 1500.0576 08:48:22.07M 2015-11-05T08:48:27.363Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.567 34.653 1500.0590 08:48:22.27M 2015-11-05T08:48:27.563Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.569 34.654 1500.0614 08:48:22.47M 2015-11-05T08:48:27.768Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.569 34.654 1500.0621 08:48:22.67M 2015-11-05T08:48:27.968Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.570 34.655 1500.0626 08:48:22.87M 2015-11-05T08:48:28.173Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.569 34.654 1500.0623 08:48:23.09M 2015-11-05T08:48:28.378Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.568 34.653 1500.0612 08:48:23.29M 2015-11-05T08:48:28.578Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.567 34.652 1500.0604 08:48:23.49M 2015-11-05T08:48:28.783Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.566 34.651 1500.0596 08:48:23.68M 2015-11-05T08:48:28.990Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.565 34.650 1500.0587 08:48:23.88M 2015-11-05T08:48:29.188Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.567 34.652 1500.0610 08:48:24.10M 2015-11-05T08:48:29.393Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.567 34.652 1500.0605 08:48:24.30M 2015-11-05T08:48:29.593Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.567 34.652 1500.0596 08:48:24.50M 2015-11-05T08:48:29.800Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.566 34.651 1500.0581 08:48:24.70M 2015-11-05T08:48:29.998Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.564 34.650 1500.0560 08:48:24.90M 2015-11-05T08:48:30.223Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.563 34.648 1500.0540 08:48:25.12M 2015-11-05T08:48:30.408Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.562 34.648 1500.0532 08:48:25.33M 2015-11-05T08:48:30.613Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.562 34.648 1500.0521 08:48:25.52M 2015-11-05T08:48:30.813Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.568 34.654 1500.0603 08:48:25.72M 2015-11-05T08:48:31.018Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.569 34.654 1500.0616 08:48:25.91M 2015-11-05T08:48:31.218Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.569 34.654 1500.0627 08:48:26.13M 2015-11-05T08:48:31.423Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.570 34.655 1500.0627 08:48:26.33M 2015-11-05T08:48:31.623Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.570 34.655 1500.0638 08:48:26.53M 2015-11-05T08:48:31.828Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.571 34.656 1500.0641 08:48:26.73M 2015-11-05T08:48:32.028Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.571 34.656 1500.0643 08:48:26.93M 2015-11-05T08:48:32.234Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.571 34.657 1500.0643 08:48:27.15M 2015-11-05T08:48:32.433Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.571 34.656 1500.0637 08:48:27.35M 2015-11-05T08:48:32.638Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.571 34.656 1500.0629 08:48:27.54M 2015-11-05T08:48:32.843Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.570 34.656 1500.0630 08:48:27.74M 2015-11-05T08:48:33.043Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.570 34.656 1500.0634 08:48:27.94M 2015-11-05T08:48:33.248Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.571 34.656 1500.0635 08:48:28.16M 2015-11-05T08:48:33.453Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.571 34.657 1500.0645 08:48:28.36M 2015-11-05T08:48:33.653Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.565 34.651 1500.0583 08:48:28.56M 2015-11-05T08:48:33.858Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.566 34.651 1500.0588 08:48:28.76M 2015-11-05T08:48:34.063Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.566 34.651 1500.0575 08:48:28.96M 2015-11-05T08:48:34.263Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.566 34.652 1500.0588 08:48:29.18M 2015-11-05T08:48:34.468Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.566 34.651 1500.0586 08:48:29.38M 2015-11-05T08:48:34.689Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.566 34.651 1500.0579 08:48:29.58M 2015-11-05T08:48:34.874Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.565 34.650 1500.0574 08:48:29.79M 2015-11-05T08:48:35.075Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.564 34.649 1500.0562 08:48:29.97M 2015-11-05T08:48:35.279Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.564 34.649 1500.0568 08:48:30.19M 2015-11-05T08:48:35.484Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.565 34.650 1500.0582 08:48:30.39M 2015-11-05T08:48:35.683Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.566 34.651 1500.0596 08:48:30.59M 2015-11-05T08:48:35.889Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.567 34.651 1500.0609 08:48:30.79M 2015-11-05T08:48:36.089Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.568 34.652 1500.0620 08:48:31.01M 2015-11-05T08:48:36.299Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.568 34.653 1500.0630 08:48:31.21M 2015-11-05T08:48:36.498Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.569 34.653 1500.0642 08:48:31.41M 2015-11-05T08:48:36.704Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.570 34.654 1500.0642 08:48:31.61M 2015-11-05T08:48:36.904Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.570 34.654 1500.0635 08:48:31.80M 2015-11-05T08:48:37.109Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.569 34.654 1500.0623 08:48:32.02M 2015-11-05T08:48:37.309Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.570 34.654 1500.0620 08:48:32.22M 2015-11-05T08:48:37.515Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.571 34.656 1500.0636 08:48:32.42M 2015-11-05T08:48:37.714Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.572 34.657 1500.0659 08:48:32.62M 2015-11-05T08:48:37.919Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.574 34.659 1500.0680 08:48:32.82M 2015-11-05T08:48:38.124Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.576 34.661 1500.0698 08:48:33.04M 2015-11-05T08:48:38.324Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.577 34.662 1500.0707 08:48:33.24M 2015-11-05T08:48:38.529Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.578 34.663 1500.0709 08:48:33.44M 2015-11-05T08:48:38.729Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.579 34.664 1500.0699 08:48:33.64M 2015-11-05T08:48:38.934Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.579 34.665 1500.0707 08:48:33.83M 2015-11-05T08:48:39.154Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.579 34.665 1500.0706 08:48:34.05M 2015-11-05T08:48:39.339Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.580 34.665 1500.0708 08:48:34.27M 2015-11-05T08:48:39.544Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.580 34.665 1500.0714 08:48:34.45M 2015-11-05T08:48:39.744Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.579 34.665 1500.0717 08:48:34.65M 2015-11-05T08:48:39.949Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.580 34.665 1500.0715 08:48:34.85M 2015-11-05T08:48:40.154Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.580 34.665 1500.0719 08:48:35.07M 2015-11-05T08:48:40.399Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.579 34.664 1500.0728 08:48:35.27M 2015-11-05T08:48:40.559Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.578 34.664 1500.0709 08:48:35.51M 2015-11-05T08:48:40.759Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.577 34.663 1500.0693 08:48:35.66M 2015-11-05T08:48:40.964Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.565 34.651 1500.0555 08:48:35.86M 2015-11-05T08:48:41.164Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.565 34.651 1500.0551 08:48:36.08M 2015-11-05T08:48:41.374Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.565 34.651 1500.0560 08:48:36.28M 2015-11-05T08:48:41.574Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.565 34.651 1500.0558 08:48:36.48M 2015-11-05T08:48:41.774Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.566 34.651 1500.0571 08:48:36.68M 2015-11-05T08:48:41.979Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.566 34.651 1500.0571 08:48:36.88M 2015-11-05T08:48:42.184Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.566 34.651 1500.0570 08:48:37.10M 2015-11-05T08:48:42.384Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.566 34.651 1500.0569 08:48:37.30M 2015-11-05T08:48:42.589Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.566 34.652 1500.0580 08:48:37.50M 2015-11-05T08:48:42.795Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.566 34.652 1500.0575 08:48:37.69M 2015-11-05T08:48:42.999Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.567 34.652 1500.0579 08:48:37.89M 2015-11-05T08:48:43.199Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.567 34.653 1500.0580 08:48:38.11M 2015-11-05T08:48:43.404Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.567 34.653 1500.0580 08:48:38.31M 2015-11-05T08:48:43.619Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.570 34.656 1500.0619 08:48:38.51M 2015-11-05T08:48:43.809Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.565 34.651 1500.0565 08:48:38.72M 2015-11-05T08:48:44.009Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.565 34.651 1500.0562 08:48:38.91M 2015-11-05T08:48:44.209Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.564 34.650 1500.0551 08:48:39.13M 2015-11-05T08:48:44.414Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.564 34.650 1500.0544 08:48:39.32M 2015-11-05T08:48:44.619Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.564 34.650 1500.0547 08:48:39.52M 2015-11-05T08:48:44.819Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.564 34.651 1500.0530 08:48:39.72M 2015-11-05T08:48:45.024Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.565 34.651 1500.0530 08:48:39.92M 2015-11-05T08:48:45.224Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.568 34.655 1500.0563 08:48:40.14M 2015-11-05T08:48:45.479Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.562 34.649 1500.0492 08:48:40.34M 2015-11-05T08:48:45.634Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.563 34.650 1500.0505 08:48:40.58M 2015-11-05T08:48:45.839Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.564 34.651 1500.0516 08:48:40.74M 2015-11-05T08:48:46.039Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.565 34.652 1500.0525 08:48:40.94M 2015-11-05T08:48:46.244Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.566 34.653 1500.0535 08:48:41.16M 2015-11-05T08:48:46.449Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.567 34.654 1500.0552 08:48:41.36M 2015-11-05T08:48:46.649Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.568 34.655 1500.0562 08:48:41.56M 2015-11-05T08:48:46.854Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.570 34.656 1500.0580 08:48:41.75M 2015-11-05T08:48:47.054Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.570 34.657 1500.0602 08:48:41.95M 2015-11-05T08:48:47.259Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.570 34.656 1500.0626 08:48:42.17M 2015-11-05T08:48:47.463Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.570 34.656 1500.0620 08:48:42.37M 2015-11-05T08:48:47.664Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.570 34.655 1500.0612 08:48:42.57M 2015-11-05T08:48:47.869Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.570 34.656 1500.0623 08:48:42.77M 2015-11-05T08:48:48.089Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.570 34.655 1500.0621 08:48:42.97M 2015-11-05T08:48:48.274Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.569 34.654 1500.0614 08:48:43.20M 2015-11-05T08:48:48.475Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.568 34.654 1500.0602 08:48:43.39M 2015-11-05T08:48:48.679Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.568 34.654 1500.0588 08:48:43.58M 2015-11-05T08:48:48.884Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.568 34.654 1500.0582 08:48:43.78M 2015-11-05T08:48:49.089Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.568 34.654 1500.0580 08:48:44.00M 2015-11-05T08:48:49.289Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.568 34.654 1500.0586 08:48:44.20M 2015-11-05T08:48:49.494Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.568 34.654 1500.0580 08:48:44.40M 2015-11-05T08:48:49.694Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.567 34.653 1500.0574 08:48:44.60M 2015-11-05T08:48:49.899Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.567 34.653 1500.0575 08:48:44.80M 2015-11-05T08:48:50.099Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.567 34.653 1500.0575 08:48:45.02M 2015-11-05T08:48:50.304Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.568 34.654 1500.0580 08:48:45.22M 2015-11-05T08:48:50.554Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.561 34.648 1500.0505 08:48:45.42M 2015-11-05T08:48:50.709Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.561 34.647 1500.0499 08:48:45.66M 2015-11-05T08:48:50.909Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.561 34.647 1500.0494 08:48:45.81M 2015-11-05T08:48:51.114Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.560 34.647 1500.0486 08:48:46.03M 2015-11-05T08:48:51.320Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.560 34.647 1500.0485 08:48:46.23M 2015-11-05T08:48:51.524Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.560 34.647 1500.0487 08:48:46.43M 2015-11-05T08:48:51.724Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.560 34.647 1500.0481 08:48:46.63M 2015-11-05T08:48:51.929Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.560 34.647 1500.0476 08:48:46.83M 2015-11-05T08:48:52.129Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.561 34.648 1500.0483 08:48:47.05M 2015-11-05T08:48:52.334Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0493 08:48:47.25M 2015-11-05T08:48:52.549Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.563 34.650 1500.0502 08:48:47.44M 2015-11-05T08:48:52.739Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.563 34.651 1500.0511 08:48:47.66M 2015-11-05T08:48:52.944Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.564 34.651 1500.0526 08:48:47.84M 2015-11-05T08:48:53.150Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.565 34.652 1500.0535 08:48:48.06M 2015-11-05T08:48:53.349Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.566 34.652 1500.0541 08:48:48.26M 2015-11-05T08:48:53.554Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.567 34.654 1500.0554 08:48:48.46M 2015-11-05T08:48:53.754Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.563 34.650 1500.0516 08:48:48.66M 2015-11-05T08:48:53.959Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.650 1500.0498 08:48:48.86M 2015-11-05T08:48:54.162Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.563 34.650 1500.0500 08:48:49.08M 2015-11-05T08:48:54.364Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.560 34.648 1500.0470 08:48:49.28M 2015-11-05T08:48:54.569Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.560 34.648 1500.0466 08:48:49.48M 2015-11-05T08:48:54.774Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.561 34.649 1500.0477 08:48:49.67M 2015-11-05T08:48:54.974Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.562 34.650 1500.0481 08:48:49.87M 2015-11-05T08:48:55.179Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.563 34.650 1500.0498 08:48:50.09M 2015-11-05T08:48:55.379Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.563 34.650 1500.0513 08:48:50.29M 2015-11-05T08:48:55.624Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.563 34.650 1500.0508 08:48:50.49M 2015-11-05T08:48:55.784Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0494 08:48:50.73M 2015-11-05T08:48:55.989Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0492 08:48:50.89M 2015-11-05T08:48:56.195Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.555 34.643 1500.0413 08:48:51.11M 2015-11-05T08:48:56.396Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.554 34.641 1500.0400 08:48:51.31M 2015-11-05T08:48:56.599Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.553 34.641 1500.0389 08:48:51.50M 2015-11-05T08:48:56.799Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.552 34.639 1500.0377 08:48:51.70M 2015-11-05T08:48:57.019Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.551 34.639 1500.0371 08:48:51.90M 2015-11-05T08:48:57.204Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.550 34.638 1500.0365 08:48:52.14M 2015-11-05T08:48:57.409Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.550 34.638 1500.0363 08:48:52.32M 2015-11-05T08:48:57.615Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.550 34.637 1500.0361 08:48:52.52M 2015-11-05T08:48:57.815Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.561 34.648 1500.0496 08:48:52.72M 2015-11-05T08:48:58.019Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.562 34.649 1500.0500 08:48:52.92M 2015-11-05T08:48:58.219Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.563 34.650 1500.0515 08:48:53.14M 2015-11-05T08:48:58.424Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.564 34.651 1500.0525 08:48:53.34M 2015-11-05T08:48:58.629Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.565 34.651 1500.0529 08:48:53.53M 2015-11-05T08:48:58.829Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.566 34.653 1500.0537 08:48:53.73M 2015-11-05T08:48:59.034Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.567 34.654 1500.0541 08:48:53.93M 2015-11-05T08:48:59.240Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.566 34.654 1500.0548 08:48:54.15M 2015-11-05T08:48:59.440Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.566 34.653 1500.0536 08:48:54.35M 2015-11-05T08:48:59.640Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.565 34.652 1500.0524 08:48:54.55M 2015-11-05T08:48:59.845Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.564 34.652 1500.0510 08:48:54.75M