2015-11-05T08:45:00.049Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.574 34.659 1500.0651 08:44:54.93M 2015-11-05T08:45:00.269Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.571 34.656 1500.0618 08:44:55.16M 2015-11-05T08:45:00.454Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.572 34.658 1500.0634 08:44:55.37M 2015-11-05T08:45:00.654Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.573 34.659 1500.0645 08:44:55.55M 2015-11-05T08:45:00.859Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.568 34.654 1500.0596 08:44:55.75M 2015-11-05T08:45:01.059Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.567 34.652 1500.0587 08:44:55.95M 2015-11-05T08:45:01.264Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.567 34.652 1500.0599 08:44:56.17M 2015-11-05T08:45:01.506Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.567 34.652 1500.0602 08:44:56.37M 2015-11-05T08:45:01.670Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.567 34.652 1500.0599 08:44:56.57M 2015-11-05T08:45:01.874Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.567 34.651 1500.0607 08:44:56.77M 2015-11-05T08:45:02.079Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.566 34.651 1500.0603 08:44:56.97M 2015-11-05T08:45:02.279Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.566 34.650 1500.0608 08:44:57.19M 2015-11-05T08:45:02.484Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.566 34.650 1500.0613 08:44:57.38M 2015-11-05T08:45:02.684Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.566 34.651 1500.0614 08:44:57.58M 2015-11-05T08:45:02.889Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.567 34.651 1500.0619 08:44:57.78M 2015-11-05T08:45:03.094Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.568 34.652 1500.0637 08:44:58.00M 2015-11-05T08:45:03.294Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.569 34.653 1500.0640 08:44:58.20M 2015-11-05T08:45:03.499Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.570 34.654 1500.0649 08:44:58.40M 2015-11-05T08:45:03.699Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.571 34.655 1500.0663 08:44:58.60M 2015-11-05T08:45:03.904Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.571 34.655 1500.0670 08:44:58.79M 2015-11-05T08:45:04.104Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.571 34.655 1500.0664 08:44:59.02M 2015-11-05T08:45:04.309Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.571 34.655 1500.0654 08:44:59.21M 2015-11-05T08:45:04.514Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.568 34.652 1500.0614 08:44:59.41M 2015-11-05T08:45:04.734Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.568 34.652 1500.0613 08:44:59.61M 2015-11-05T08:45:04.919Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.567 34.652 1500.0604 08:44:59.83M 2015-11-05T08:45:05.124Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.566 34.651 1500.0596 08:45:00.03M 2015-11-05T08:45:05.329Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.565 34.650 1500.0583 08:45:00.23M 2015-11-05T08:45:05.529Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.565 34.650 1500.0577 08:45:00.43M 2015-11-05T08:45:05.730Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.565 34.650 1500.0574 08:45:00.63M 2015-11-05T08:45:05.934Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.565 34.649 1500.0574 08:45:00.83M 2015-11-05T08:45:06.134Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.563 34.648 1500.0558 08:45:01.04M 2015-11-05T08:45:06.339Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.562 34.647 1500.0543 08:45:01.24M 2015-11-05T08:45:06.545Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.561 34.646 1500.0533 08:45:01.44M 2015-11-05T08:45:06.745Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.561 34.646 1500.0524 08:45:01.64M 2015-11-05T08:45:06.950Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.561 34.646 1500.0521 08:45:01.84M 2015-11-05T08:45:07.155Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.561 34.647 1500.0527 08:45:02.06M 2015-11-05T08:45:07.355Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.559 34.644 1500.0509 08:45:02.26M 2015-11-05T08:45:07.587Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.560 34.645 1500.0526 08:45:02.46M 2015-11-05T08:45:07.765Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.561 34.646 1500.0532 08:45:02.66M 2015-11-05T08:45:07.965Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.563 34.648 1500.0547 08:45:02.86M 2015-11-05T08:45:08.170Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.563 34.649 1500.0554 08:45:03.07M 2015-11-05T08:45:08.370Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.564 34.649 1500.0549 08:45:03.27M 2015-11-05T08:45:08.575Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.563 34.648 1500.0542 08:45:03.47M 2015-11-05T08:45:08.775Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.562 34.648 1500.0530 08:45:03.67M 2015-11-05T08:45:08.980Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.562 34.648 1500.0533 08:45:03.87M 2015-11-05T08:45:09.200Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.563 34.649 1500.0540 08:45:04.09M 2015-11-05T08:45:09.385Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.564 34.650 1500.0547 08:45:04.30M 2015-11-05T08:45:09.590Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.565 34.651 1500.0559 08:45:04.49M 2015-11-05T08:45:09.790Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.566 34.652 1500.0563 08:45:04.69M 2015-11-05T08:45:09.995Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.566 34.652 1500.0564 08:45:04.88M 2015-11-05T08:45:10.200Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.566 34.652 1500.0554 08:45:05.10M 2015-11-05T08:45:10.405Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.567 34.653 1500.0549 08:45:05.30M 2015-11-05T08:45:10.605Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.566 34.653 1500.0536 08:45:05.50M 2015-11-05T08:45:10.805Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.567 34.654 1500.0542 08:45:05.70M 2015-11-05T08:45:11.015Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.566 34.653 1500.0547 08:45:05.90M 2015-11-05T08:45:11.215Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.572 34.658 1500.0621 08:45:06.12M 2015-11-05T08:45:11.427Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.572 34.658 1500.0634 08:45:06.32M 2015-11-05T08:45:11.627Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.573 34.658 1500.0646 08:45:06.52M 2015-11-05T08:45:11.820Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.573 34.658 1500.0654 08:45:06.71M 2015-11-05T08:45:12.025Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.574 34.659 1500.0664 08:45:06.92M 2015-11-05T08:45:12.230Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.568 34.654 1500.0604 08:45:07.13M 2015-11-05T08:45:12.430Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.567 34.653 1500.0591 08:45:07.33M 2015-11-05T08:45:12.635Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.567 34.652 1500.0583 08:45:07.53M 2015-11-05T08:45:12.840Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.567 34.652 1500.0591 08:45:07.73M 2015-11-05T08:45:13.040Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.567 34.652 1500.0588 08:45:07.93M 2015-11-05T08:45:13.245Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.567 34.652 1500.0593 08:45:08.15M 2015-11-05T08:45:13.445Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.567 34.652 1500.0607 08:45:08.35M 2015-11-05T08:45:13.665Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.567 34.651 1500.0608 08:45:08.55M 2015-11-05T08:45:13.855Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.566 34.651 1500.0604 08:45:08.76M 2015-11-05T08:45:14.060Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.567 34.651 1500.0607 08:45:08.95M 2015-11-05T08:45:14.260Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.566 34.651 1500.0599 08:45:09.17M 2015-11-05T08:45:14.467Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.566 34.651 1500.0597 08:45:09.36M 2015-11-05T08:45:14.665Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.566 34.651 1500.0597 08:45:09.56M 2015-11-05T08:45:14.865Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.566 34.651 1500.0594 08:45:09.76M 2015-11-05T08:45:15.070Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.565 34.650 1500.0586 08:45:09.96M 2015-11-05T08:45:15.275Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.565 34.650 1500.0577 08:45:10.18M 2015-11-05T08:45:15.480Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.565 34.650 1500.0583 08:45:10.38M 2015-11-05T08:45:15.680Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.565 34.650 1500.0577 08:45:10.58M 2015-11-05T08:45:15.885Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.564 34.649 1500.0564 08:45:10.78M 2015-11-05T08:45:16.085Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.564 34.649 1500.0571 08:45:11.00M 2015-11-05T08:45:16.290Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.560 34.645 1500.0533 08:45:11.19M 2015-11-05T08:45:16.495Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.564 34.649 1500.0574 08:45:11.39M 2015-11-05T08:45:16.695Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.564 34.649 1500.0576 08:45:11.59M 2015-11-05T08:45:16.895Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.564 34.649 1500.0571 08:45:11.79M 2015-11-05T08:45:17.100Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.564 34.649 1500.0560 08:45:12.01M 2015-11-05T08:45:17.305Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.567 34.653 1500.0593 08:45:12.21M 2015-11-05T08:45:17.510Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.567 34.653 1500.0581 08:45:12.41M 2015-11-05T08:45:17.710Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.566 34.652 1500.0573 08:45:12.61M 2015-11-05T08:45:17.915Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.567 34.653 1500.0585 08:45:12.81M 2015-11-05T08:45:18.135Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.567 34.653 1500.0585 08:45:13.03M 2015-11-05T08:45:18.320Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.567 34.652 1500.0583 08:45:13.24M 2015-11-05T08:45:18.520Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.566 34.652 1500.0577 08:45:13.42M 2015-11-05T08:45:18.730Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.566 34.651 1500.0576 08:45:13.62M 2015-11-05T08:45:18.930Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.559 34.645 1500.0496 08:45:13.82M 2015-11-05T08:45:19.130Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.561 34.647 1500.0508 08:45:14.04M 2015-11-05T08:45:19.335Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.562 34.649 1500.0521 08:45:14.24M 2015-11-05T08:45:19.535Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.564 34.650 1500.0547 08:45:14.44M 2015-11-05T08:45:19.740Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.566 34.652 1500.0565 08:45:14.64M 2015-11-05T08:45:19.945Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.568 34.654 1500.0582 08:45:14.83M 2015-11-05T08:45:20.145Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.569 34.655 1500.0596 08:45:15.06M 2015-11-05T08:45:20.350Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.571 34.657 1500.0620 08:45:15.25M 2015-11-05T08:45:20.555Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.573 34.659 1500.0638 08:45:15.45M 2015-11-05T08:45:20.755Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.573 34.659 1500.0643 08:45:15.65M 2015-11-05T08:45:20.960Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.574 34.660 1500.0641 08:45:15.85M 2015-11-05T08:45:21.187Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.570 34.656 1500.0596 08:45:16.07M 2015-11-05T08:45:21.365Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.569 34.656 1500.0592 08:45:16.27M 2015-11-05T08:45:21.570Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.569 34.656 1500.0591 08:45:16.47M 2015-11-05T08:45:21.770Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.564 34.651 1500.0532 08:45:16.67M 2015-11-05T08:45:21.975Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.565 34.651 1500.0540 08:45:16.87M 2015-11-05T08:45:22.175Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.566 34.652 1500.0548 08:45:17.09M 2015-11-05T08:45:22.380Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.566 34.652 1500.0558 08:45:17.28M 2015-11-05T08:45:22.600Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.566 34.653 1500.0559 08:45:17.48M 2015-11-05T08:45:22.785Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.567 34.653 1500.0560 08:45:17.70M 2015-11-05T08:45:22.990Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.567 34.653 1500.0562 08:45:17.88M 2015-11-05T08:45:23.190Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.566 34.652 1500.0564 08:45:18.10M 2015-11-05T08:45:23.395Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.567 34.653 1500.0574 08:45:18.30M 2015-11-05T08:45:23.600Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.567 34.653 1500.0583 08:45:18.50M 2015-11-05T08:45:23.800Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.568 34.653 1500.0597 08:45:18.70M 2015-11-05T08:45:24.005Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.569 34.654 1500.0613 08:45:18.90M 2015-11-05T08:45:24.210Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.570 34.655 1500.0621 08:45:19.11M 2015-11-05T08:45:24.410Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.570 34.655 1500.0610 08:45:19.32M 2015-11-05T08:45:24.615Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.569 34.654 1500.0604 08:45:19.51M 2015-11-05T08:45:24.820Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.569 34.654 1500.0599 08:45:19.71M 2015-11-05T08:45:25.020Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.568 34.652 1500.0602 08:45:19.91M 2015-11-05T08:45:25.220Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.566 34.651 1500.0592 08:45:20.13M 2015-11-05T08:45:25.425Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.565 34.650 1500.0580 08:45:20.32M 2015-11-05T08:45:25.630Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.565 34.651 1500.0541 08:45:20.53M 2015-11-05T08:45:25.830Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.564 34.650 1500.0543 08:45:20.73M 2015-11-05T08:45:26.035Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.564 34.650 1500.0543 08:45:20.93M 2015-11-05T08:45:26.240Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.564 34.650 1500.0543 08:45:21.14M 2015-11-05T08:45:26.445Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.564 34.651 1500.0537 08:45:21.34M 2015-11-05T08:45:26.645Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.566 34.652 1500.0553 08:45:21.54M 2015-11-05T08:45:26.850Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.567 34.653 1500.0559 08:45:21.74M 2015-11-05T08:45:27.066Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.567 34.653 1500.0551 08:45:21.94M 2015-11-05T08:45:27.255Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.561 34.648 1500.0497 08:45:22.18M 2015-11-05T08:45:27.460Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.562 34.649 1500.0522 08:45:22.36M 2015-11-05T08:45:27.660Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.563 34.648 1500.0536 08:45:22.56M 2015-11-05T08:45:27.865Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.563 34.648 1500.0542 08:45:22.76M 2015-11-05T08:45:28.066Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.567 34.652 1500.0593 08:45:22.96M 2015-11-05T08:45:28.265Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.567 34.652 1500.0596 08:45:23.17M 2015-11-05T08:45:28.471Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.567 34.652 1500.0603 08:45:23.37M 2015-11-05T08:45:28.676Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.567 34.652 1500.0607 08:45:23.57M 2015-11-05T08:45:28.875Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.568 34.653 1500.0610 08:45:23.77M 2015-11-05T08:45:29.081Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.568 34.653 1500.0603 08:45:23.97M 2015-11-05T08:45:29.286Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.569 34.654 1500.0612 08:45:24.19M 2015-11-05T08:45:29.486Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.570 34.655 1500.0634 08:45:24.39M 2015-11-05T08:45:29.690Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.571 34.656 1500.0647 08:45:24.59M 2015-11-05T08:45:29.890Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.571 34.656 1500.0656 08:45:24.79M 2015-11-05T08:45:30.096Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.572 34.657 1500.0663 08:45:25.00M 2015-11-05T08:45:30.295Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.573 34.657 1500.0660 08:45:25.20M 2015-11-05T08:45:30.500Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.573 34.658 1500.0662 08:45:25.40M 2015-11-05T08:45:30.706Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.574 34.659 1500.0667 08:45:25.60M 2015-11-05T08:45:30.911Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.575 34.660 1500.0670 08:45:25.80M 2015-11-05T08:45:31.111Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.576 34.661 1500.0679 08:45:26.02M 2015-11-05T08:45:31.316Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.578 34.664 1500.0703 08:45:26.22M 2015-11-05T08:45:31.536Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.579 34.664 1500.0714 08:45:26.42M 2015-11-05T08:45:31.721Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.579 34.664 1500.0713 08:45:26.64M 2015-11-05T08:45:31.921Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.578 34.663 1500.0712 08:45:26.82M 2015-11-05T08:45:32.126Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.578 34.663 1500.0719 08:45:27.03M 2015-11-05T08:45:32.326Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.579 34.663 1500.0719 08:45:27.23M 2015-11-05T08:45:32.531Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.578 34.663 1500.0713 08:45:27.43M 2015-11-05T08:45:32.736Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.578 34.663 1500.0714 08:45:27.63M 2015-11-05T08:45:32.941Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.579 34.664 1500.0731 08:45:27.83M 2015-11-05T08:45:33.141Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.580 34.665 1500.0737 08:45:28.05M 2015-11-05T08:45:33.341Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.581 34.665 1500.0746 08:45:28.25M 2015-11-05T08:45:33.546Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.581 34.666 1500.0737 08:45:28.45M 2015-11-05T08:45:33.751Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.581 34.666 1500.0747 08:45:28.65M 2015-11-05T08:45:33.956Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.581 34.666 1500.0750 08:45:28.85M 2015-11-05T08:45:34.156Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.581 34.666 1500.0763 08:45:29.07M 2015-11-05T08:45:34.356Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.581 34.666 1500.0762 08:45:29.26M 2015-11-05T08:45:34.561Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.581 34.665 1500.0760 08:45:29.46M 2015-11-05T08:45:34.761Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.581 34.665 1500.0750 08:45:29.66M 2015-11-05T08:45:34.966Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.581 34.665 1500.0752 08:45:29.86M 2015-11-05T08:45:35.171Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.580 34.665 1500.0743 08:45:30.08M 2015-11-05T08:45:35.376Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.580 34.664 1500.0742 08:45:30.28M 2015-11-05T08:45:35.581Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.580 34.664 1500.0754 08:45:30.48M 2015-11-05T08:45:35.781Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.580 34.666 1500.0697 08:45:30.68M 2015-11-05T08:45:36.001Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.575 34.662 1500.0630 08:45:30.88M 2015-11-05T08:45:36.186Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.575 34.661 1500.0629 08:45:31.11M 2015-11-05T08:45:36.386Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.575 34.661 1500.0640 08:45:31.29M 2015-11-05T08:45:36.591Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.574 34.660 1500.0643 08:45:31.49M 2015-11-05T08:45:36.796Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.573 34.659 1500.0645 08:45:31.69M 2015-11-05T08:45:37.001Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.575 34.661 1500.0676 08:45:31.89M 2015-11-05T08:45:37.201Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.572 34.657 1500.0648 08:45:32.11M 2015-11-05T08:45:37.406Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.571 34.656 1500.0648 08:45:32.31M 2015-11-05T08:45:37.611Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.571 34.655 1500.0652 08:45:32.51M 2015-11-05T08:45:37.811Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.570 34.655 1500.0649 08:45:32.71M 2015-11-05T08:45:38.016Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.570 34.655 1500.0653 08:45:32.91M 2015-11-05T08:45:38.216Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.571 34.655 1500.0651 08:45:33.12M 2015-11-05T08:45:38.421Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.571 34.655 1500.0646 08:45:33.32M 2015-11-05T08:45:38.626Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.572 34.656 1500.0658 08:45:33.52M 2015-11-05T08:45:38.826Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.572 34.656 1500.0665 08:45:33.72M 2015-11-05T08:45:39.031Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.572 34.656 1500.0660 08:45:33.92M 2015-11-05T08:45:39.231Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.571 34.656 1500.0664 08:45:34.14M 2015-11-05T08:45:39.436Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.572 34.656 1500.0673 08:45:34.34M 2015-11-05T08:45:39.636Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.573 34.657 1500.0673 08:45:34.54M 2015-11-05T08:45:39.841Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.573 34.657 1500.0673 08:45:34.73M 2015-11-05T08:45:40.046Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.573 34.658 1500.0670 08:45:34.93M 2015-11-05T08:45:40.246Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.574 34.659 1500.0677 08:45:35.16M 2015-11-05T08:45:40.466Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.571 34.656 1500.0641 08:45:35.35M 2015-11-05T08:45:40.651Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.571 34.657 1500.0635 08:45:35.57M 2015-11-05T08:45:40.856Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.571 34.657 1500.0626 08:45:35.75M 2015-11-05T08:45:41.061Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.571 34.656 1500.0623 08:45:35.95M 2015-11-05T08:45:41.261Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.571 34.656 1500.0620 08:45:36.17M 2015-11-05T08:45:41.466Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.571 34.656 1500.0613 08:45:36.37M 2015-11-05T08:45:41.671Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.570 34.656 1500.0605 08:45:36.57M 2015-11-05T08:45:41.871Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.570 34.656 1500.0597 08:45:36.77M 2015-11-05T08:45:42.076Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.570 34.656 1500.0599 08:45:36.96M 2015-11-05T08:45:42.276Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.570 34.656 1500.0599 08:45:37.18M 2015-11-05T08:45:42.481Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.570 34.656 1500.0597 08:45:37.38M 2015-11-05T08:45:42.686Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.570 34.656 1500.0593 08:45:37.58M 2015-11-05T08:45:42.886Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.570 34.656 1500.0592 08:45:37.78M 2015-11-05T08:45:43.091Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.570 34.656 1500.0587 08:45:38.00M 2015-11-05T08:45:43.291Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.569 34.656 1500.0586 08:45:38.20M 2015-11-05T08:45:43.496Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.569 34.655 1500.0588 08:45:38.40M 2015-11-05T08:45:43.701Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.568 34.654 1500.0594 08:45:38.60M 2015-11-05T08:45:43.901Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.569 34.654 1500.0601 08:45:38.80M 2015-11-05T08:45:44.106Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.569 34.654 1500.0596 08:45:39.01M 2015-11-05T08:45:44.311Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.568 34.653 1500.0602 08:45:39.21M 2015-11-05T08:45:44.511Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.568 34.653 1500.0603 08:45:39.41M 2015-11-05T08:45:44.711Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.573 34.658 1500.0664 08:45:39.61M 2015-11-05T08:45:44.936Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.574 34.659 1500.0674 08:45:39.81M 2015-11-05T08:45:45.121Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.575 34.659 1500.0693 08:45:40.05M 2015-11-05T08:45:45.321Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.575 34.660 1500.0698 08:45:40.23M 2015-11-05T08:45:45.526Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.575 34.659 1500.0693 08:45:40.43M 2015-11-05T08:45:45.731Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.575 34.659 1500.0702 08:45:40.63M 2015-11-05T08:45:45.931Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.576 34.660 1500.0721 08:45:40.83M 2015-11-05T08:45:46.131Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.576 34.660 1500.0721 08:45:41.04M 2015-11-05T08:45:46.336Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.576 34.660 1500.0723 08:45:41.24M 2015-11-05T08:45:46.541Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.568 34.652 1500.0631 08:45:41.44M 2015-11-05T08:45:46.741Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.566 34.650 1500.0613 08:45:41.64M 2015-11-05T08:45:46.946Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.565 34.649 1500.0608 08:45:41.84M 2015-11-05T08:45:47.151Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.565 34.649 1500.0604 08:45:42.06M 2015-11-05T08:45:47.356Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.564 34.648 1500.0602 08:45:42.26M 2015-11-05T08:45:47.556Z|I-OCEAN7-304-XXXX| 26.28 12.958 40.563 34.647 1500.0599 08:45:42.46M 2015-11-05T08:45:47.761Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.563 34.647 1500.0587 08:45:42.65M 2015-11-05T08:45:47.961Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.568 34.652 1500.0652 08:45:42.86M 2015-11-05T08:45:48.166Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.569 34.653 1500.0646 08:45:43.07M 2015-11-05T08:45:48.366Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.574 34.658 1500.0707 08:45:43.27M 2015-11-05T08:45:48.571Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.575 34.659 1500.0708 08:45:43.47M 2015-11-05T08:45:48.776Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.575 34.659 1500.0708 08:45:43.67M 2015-11-05T08:45:48.976Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.575 34.659 1500.0695 08:45:43.87M 2015-11-05T08:45:49.181Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.574 34.658 1500.0682 08:45:44.09M 2015-11-05T08:45:49.401Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.573 34.657 1500.0675 08:45:44.29M 2015-11-05T08:45:49.586Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.572 34.657 1500.0662 08:45:44.50M 2015-11-05T08:45:49.791Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.572 34.657 1500.0658 08:45:44.68M 2015-11-05T08:45:49.991Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.572 34.658 1500.0631 08:45:44.88M 2015-11-05T08:45:50.196Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.572 34.658 1500.0618 08:45:45.10M 2015-11-05T08:45:50.396Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.572 34.658 1500.0614 08:45:45.30M 2015-11-05T08:45:50.601Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.571 34.658 1500.0608 08:45:45.50M 2015-11-05T08:45:50.806Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.570 34.657 1500.0602 08:45:45.70M 2015-11-05T08:45:51.011Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.569 34.655 1500.0585 08:45:45.90M 2015-11-05T08:45:51.212Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.571 34.657 1500.0594 08:45:46.12M 2015-11-05T08:45:51.411Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.568 34.654 1500.0560 08:45:46.32M 2015-11-05T08:45:51.616Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.567 34.654 1500.0559 08:45:46.52M 2015-11-05T08:45:51.821Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.568 34.655 1500.0557 08:45:46.71M 2015-11-05T08:45:52.021Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.568 34.655 1500.0564 08:45:46.92M 2015-11-05T08:45:52.226Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.569 34.655 1500.0579 08:45:47.13M 2015-11-05T08:45:52.432Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.569 34.656 1500.0582 08:45:47.33M 2015-11-05T08:45:52.631Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.572 34.658 1500.0619 08:45:47.53M 2015-11-05T08:45:52.837Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.565 34.652 1500.0546 08:45:47.73M 2015-11-05T08:45:53.036Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.564 34.650 1500.0537 08:45:47.93M 2015-11-05T08:45:53.241Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.563 34.649 1500.0530 08:45:48.15M 2015-11-05T08:45:53.446Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.561 34.647 1500.0511 08:45:48.35M 2015-11-05T08:45:53.647Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.561 34.647 1500.0508 08:45:48.55M 2015-11-05T08:45:53.867Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.560 34.647 1500.0502 08:45:48.75M 2015-11-05T08:45:54.051Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.559 34.646 1500.0483 08:45:48.96M 2015-11-05T08:45:54.267Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.559 34.645 1500.0477 08:45:49.16M 2015-11-05T08:45:54.462Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.559 34.645 1500.0488 08:45:49.36M 2015-11-05T08:45:54.662Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.560 34.646 1500.0496 08:45:49.56M 2015-11-05T08:45:54.867Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.561 34.647 1500.0509 08:45:49.76M 2015-11-05T08:45:55.072Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.565 34.652 1500.0548 08:45:49.96M 2015-11-05T08:45:55.272Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.566 34.652 1500.0558 08:45:50.18M 2015-11-05T08:45:55.477Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.565 34.652 1500.0549 08:45:50.38M 2015-11-05T08:45:55.677Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.566 34.653 1500.0544 08:45:50.58M 2015-11-05T08:45:55.882Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.566 34.653 1500.0544 08:45:50.78M 2015-11-05T08:45:56.082Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.561 34.648 1500.0491 08:45:50.97M 2015-11-05T08:45:56.287Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.560 34.646 1500.0492 08:45:51.19M 2015-11-05T08:45:56.492Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.560 34.646 1500.0491 08:45:51.39M 2015-11-05T08:45:56.692Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.559 34.645 1500.0496 08:45:51.59M 2015-11-05T08:45:56.897Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.562 34.648 1500.0532 08:45:51.79M 2015-11-05T08:45:57.097Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.563 34.648 1500.0548 08:45:52.01M 2015-11-05T08:45:57.302Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.564 34.649 1500.0558 08:45:52.21M 2015-11-05T08:45:57.507Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.565 34.650 1500.0579 08:45:52.41M 2015-11-05T08:45:57.707Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.566 34.651 1500.0596 08:45:52.61M 2015-11-05T08:45:57.907Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.568 34.652 1500.0607 08:45:52.80M 2015-11-05T08:45:58.112Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.568 34.653 1500.0619 08:45:53.02M 2015-11-05T08:45:58.332Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.570 34.654 1500.0632 08:45:53.22M 2015-11-05T08:45:58.732Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.570 34.655 1500.0642 08:45:53.44M 2015-11-05T08:45:58.732Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.570 34.655 1500.0647 08:45:53.71M 2015-11-05T08:45:58.937Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.570 34.654 1500.0638 08:45:53.83M 2015-11-05T08:45:59.137Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.569 34.654 1500.0638 08:45:54.05M 2015-11-05T08:45:59.342Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.570 34.655 1500.0635 08:45:54.25M 2015-11-05T08:45:59.547Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.570 34.655 1500.0626 08:45:54.45M 2015-11-05T08:45:59.747Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.574 34.658 1500.0662 08:45:54.65M 2015-11-05T08:45:59.947Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.573 34.658 1500.0657 08:45:54.84M