2015-11-05T08:44:00.152Z|I-OCEAN7-304-XXXX|  26.23  12.958  40.563  34.647 1500.0563 08:43:55.06M
2015-11-05T08:44:00.357Z|I-OCEAN7-304-XXXX|  26.27  12.958  40.564  34.648 1500.0583 08:43:55.26M
2015-11-05T08:44:00.557Z|I-OCEAN7-304-XXXX|  26.25  12.958  40.564  34.648 1500.0590 08:43:55.46M
2015-11-05T08:44:00.762Z|I-OCEAN7-304-XXXX|  26.24  12.958  40.564  34.649 1500.0588 08:43:55.65M
2015-11-05T08:44:00.967Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.565  34.649 1500.0590 08:43:55.85M
2015-11-05T08:44:01.167Z|I-OCEAN7-304-XXXX|  26.29  12.958  40.565  34.649 1500.0599 08:43:56.07M
2015-11-05T08:44:01.367Z|I-OCEAN7-304-XXXX|  26.28  12.958  40.569  34.653 1500.0649 08:43:56.27M
2015-11-05T08:44:01.577Z|I-OCEAN7-304-XXXX|  26.26  12.958  40.569  34.653 1500.0651 08:43:56.47M
2015-11-05T08:44:01.777Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.569  34.655 1500.0592 08:43:56.67M
2015-11-05T08:44:01.987Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.573  34.659 1500.0631 08:43:56.87M
2015-11-05T08:44:02.202Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.573  34.659 1500.0634 08:43:57.09M
2015-11-05T08:44:02.387Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.573  34.659 1500.0641 08:43:57.30M
2015-11-05T08:44:02.592Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.573  34.659 1500.0643 08:43:57.49M
2015-11-05T08:44:02.792Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.573  34.659 1500.0632 08:43:57.69M
2015-11-05T08:44:02.997Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.573  34.658 1500.0634 08:43:57.88M
2015-11-05T08:44:03.197Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.572  34.658 1500.0629 08:43:58.10M
2015-11-05T08:44:03.402Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.572  34.658 1500.0640 08:43:58.30M
2015-11-05T08:44:03.607Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.572  34.657 1500.0646 08:43:58.50M
2015-11-05T08:44:03.807Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.573  34.657 1500.0653 08:43:58.70M
2015-11-05T08:44:04.012Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.572  34.657 1500.0654 08:43:58.90M
2015-11-05T08:44:04.212Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.573  34.658 1500.0658 08:43:59.12M
2015-11-05T08:44:04.417Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.568  34.653 1500.0605 08:43:59.31M
2015-11-05T08:44:04.622Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.568  34.653 1500.0601 08:43:59.52M
2015-11-05T08:44:04.822Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.568  34.652 1500.0596 08:43:59.71M
2015-11-05T08:44:05.027Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.568  34.653 1500.0603 08:43:59.91M
2015-11-05T08:44:05.232Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.568  34.653 1500.0599 08:44:00.13M
2015-11-05T08:44:05.432Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.567  34.653 1500.0577 08:44:00.33M
2015-11-05T08:44:05.632Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.567  34.653 1500.0573 08:44:00.53M
2015-11-05T08:44:05.837Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.567  34.653 1500.0558 08:44:00.73M
2015-11-05T08:44:06.042Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.567  34.653 1500.0559 08:44:00.93M
2015-11-05T08:44:06.247Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.567  34.654 1500.0553 08:44:01.15M
2015-11-05T08:44:06.447Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.567  34.654 1500.0554 08:44:01.35M
2015-11-05T08:44:06.667Z|I-OCEAN7-304-XXXX|  26.28  12.954  40.567  34.655 1500.0552 08:44:01.54M
2015-11-05T08:44:06.852Z|I-OCEAN7-304-XXXX|  26.20  12.954  40.568  34.656 1500.0540 08:44:01.76M
2015-11-05T08:44:07.052Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.568  34.656 1500.0542 08:44:01.94M
2015-11-05T08:44:07.257Z|I-OCEAN7-304-XXXX|  26.19  12.954  40.569  34.656 1500.0552 08:44:02.16M
2015-11-05T08:44:07.467Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.569  34.656 1500.0562 08:44:02.36M
2015-11-05T08:44:07.667Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.569  34.655 1500.0560 08:44:02.56M
2015-11-05T08:44:07.867Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.569  34.656 1500.0565 08:44:02.76M
2015-11-05T08:44:08.072Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.568  34.655 1500.0563 08:44:02.96M
2015-11-05T08:44:08.277Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.569  34.656 1500.0570 08:44:03.18M
2015-11-05T08:44:08.477Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.569  34.655 1500.0574 08:44:03.38M
2015-11-05T08:44:08.682Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.568  34.654 1500.0573 08:44:03.57M
2015-11-05T08:44:08.887Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.567  34.653 1500.0582 08:44:03.77M
2015-11-05T08:44:09.082Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.567  34.653 1500.0582 08:44:04.98M
2015-11-05T08:44:09.287Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.568  34.653 1500.0591 08:44:04.19M
2015-11-05T08:44:09.492Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.568  34.653 1500.0596 08:44:04.39M
2015-11-05T08:44:09.697Z|I-OCEAN7-304-XXXX|  26.28  12.957  40.568  34.653 1500.0605 08:44:04.59M
2015-11-05T08:44:09.897Z|I-OCEAN7-304-XXXX|  26.25  12.957  40.568  34.653 1500.0604 08:44:04.79M
2015-11-05T08:44:10.102Z|I-OCEAN7-304-XXXX|  26.29  12.957  40.567  34.652 1500.0605 08:44:05.01M
2015-11-05T08:44:10.307Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.569  34.654 1500.0624 08:44:05.21M
2015-11-05T08:44:10.507Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.570  34.655 1500.0624 08:44:05.41M
2015-11-05T08:44:10.712Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.571  34.656 1500.0635 08:44:05.61M
2015-11-05T08:44:10.912Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.571  34.655 1500.0637 08:44:05.80M
2015-11-05T08:44:11.132Z|I-OCEAN7-304-XXXX|  26.25  12.957  40.571  34.655 1500.0638 08:44:06.02M
2015-11-05T08:44:11.322Z|I-OCEAN7-304-XXXX|  26.25  12.957  40.571  34.655 1500.0636 08:44:06.24M
2015-11-05T08:44:11.522Z|I-OCEAN7-304-XXXX|  26.25  12.957  40.570  34.656 1500.0631 08:44:06.42M
2015-11-05T08:44:11.722Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.571  34.657 1500.0636 08:44:06.62M
2015-11-05T08:44:11.927Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.571  34.657 1500.0630 08:44:06.82M
2015-11-05T08:44:12.132Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.564  34.650 1500.0542 08:44:07.03M
2015-11-05T08:44:12.332Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.563  34.649 1500.0526 08:44:07.24M
2015-11-05T08:44:12.537Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.562  34.648 1500.0524 08:44:07.43M
2015-11-05T08:44:12.742Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.562  34.648 1500.0511 08:44:07.63M
2015-11-05T08:44:12.942Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.562  34.648 1500.0518 08:44:07.83M
2015-11-05T08:44:13.147Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.562  34.648 1500.0515 08:44:08.05M
2015-11-05T08:44:13.348Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.562  34.647 1500.0557 08:44:08.25M
2015-11-05T08:44:13.587Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.563  34.648 1500.0558 08:44:08.45M
2015-11-05T08:44:13.757Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.564  34.648 1500.0566 08:44:08.65M
2015-11-05T08:44:13.957Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.564  34.649 1500.0579 08:44:08.85M
2015-11-05T08:44:14.162Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.565  34.650 1500.0588 08:44:09.07M
2015-11-05T08:44:14.362Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.566  34.650 1500.0594 08:44:09.27M
2015-11-05T08:44:14.567Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.566  34.650 1500.0602 08:44:09.46M
2015-11-05T08:44:14.772Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.567  34.651 1500.0616 08:44:09.67M
2015-11-05T08:44:14.977Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.567  34.651 1500.0620 08:44:09.86M
2015-11-05T08:44:15.177Z|I-OCEAN7-304-XXXX|  26.24  12.958  40.568  34.652 1500.0634 08:44:10.08M
2015-11-05T08:44:15.377Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.569  34.652 1500.0636 08:44:10.28M
2015-11-05T08:44:15.602Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.569  34.653 1500.0638 08:44:10.48M
2015-11-05T08:44:15.787Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.569  34.653 1500.0637 08:44:10.70M
2015-11-05T08:44:15.992Z|I-OCEAN7-304-XXXX|  26.22  12.958  40.573  34.657 1500.0691 08:44:10.88M
2015-11-05T08:44:16.192Z|I-OCEAN7-304-XXXX|  26.25  12.958  40.572  34.656 1500.0675 08:44:11.10M
2015-11-05T08:44:16.397Z|I-OCEAN7-304-XXXX|  26.25  12.957  40.572  34.656 1500.0665 08:44:11.30M
2015-11-05T08:44:16.597Z|I-OCEAN7-304-XXXX|  26.24  12.958  40.571  34.655 1500.0662 08:44:11.50M
2015-11-05T08:44:16.798Z|I-OCEAN7-304-XXXX|  26.27  12.958  40.571  34.655 1500.0663 08:44:11.69M
2015-11-05T08:44:17.002Z|I-OCEAN7-304-XXXX|  26.27  12.958  40.570  34.654 1500.0651 08:44:11.89M
2015-11-05T08:44:17.207Z|I-OCEAN7-304-XXXX|  26.27  12.957  40.569  34.653 1500.0630 08:44:12.11M
2015-11-05T08:44:17.412Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.568  34.653 1500.0615 08:44:12.31M
2015-11-05T08:44:17.612Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.568  34.653 1500.0604 08:44:12.51M
2015-11-05T08:44:17.817Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.568  34.653 1500.0604 08:44:12.71M
2015-11-05T08:44:18.017Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.568  34.653 1500.0602 08:44:12.91M
2015-11-05T08:44:18.222Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.568  34.653 1500.0599 08:44:13.12M
2015-11-05T08:44:18.422Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.568  34.653 1500.0601 08:44:13.33M
2015-11-05T08:44:18.628Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.568  34.654 1500.0594 08:44:13.52M
2015-11-05T08:44:18.832Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.568  34.654 1500.0593 08:44:13.72M
2015-11-05T08:44:19.037Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.568  34.654 1500.0580 08:44:13.92M
2015-11-05T08:44:19.237Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.568  34.654 1500.0580 08:44:14.14M
2015-11-05T08:44:19.442Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.567  34.653 1500.0573 08:44:14.34M
2015-11-05T08:44:19.642Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.566  34.652 1500.0568 08:44:14.54M
2015-11-05T08:44:19.847Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.569  34.655 1500.0594 08:44:14.74M
2015-11-05T08:44:20.068Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.568  34.654 1500.0591 08:44:14.94M
2015-11-05T08:44:20.252Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.568  34.653 1500.0596 08:44:15.17M
2015-11-05T08:44:20.457Z|I-OCEAN7-304-XXXX|  26.28  12.957  40.567  34.653 1500.0602 08:44:15.36M
2015-11-05T08:44:20.657Z|I-OCEAN7-304-XXXX|  26.27  12.957  40.567  34.653 1500.0601 08:44:15.56M
2015-11-05T08:44:20.863Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.567  34.652 1500.0593 08:44:15.75M
2015-11-05T08:44:21.062Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.567  34.653 1500.0594 08:44:15.95M
2015-11-05T08:44:21.269Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.568  34.653 1500.0594 08:44:16.17M
2015-11-05T08:44:21.473Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.567  34.653 1500.0579 08:44:16.37M
2015-11-05T08:44:21.673Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.567  34.653 1500.0566 08:44:16.57M
2015-11-05T08:44:21.878Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.566  34.652 1500.0564 08:44:16.77M
2015-11-05T08:44:22.083Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.566  34.652 1500.0562 08:44:16.97M
2015-11-05T08:44:22.283Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.565  34.651 1500.0570 08:44:17.19M
2015-11-05T08:44:22.488Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.565  34.651 1500.0562 08:44:17.38M
2015-11-05T08:44:22.693Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.564  34.650 1500.0560 08:44:17.58M
2015-11-05T08:44:22.888Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.564  34.650 1500.0554 08:44:17.78M
2015-11-05T08:44:23.098Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.565  34.650 1500.0552 08:44:18.00M
2015-11-05T08:44:23.298Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.565  34.651 1500.0548 08:44:18.20M
2015-11-05T08:44:23.503Z|I-OCEAN7-304-XXXX|  26.23  12.955  40.565  34.652 1500.0546 08:44:18.40M
2015-11-05T08:44:23.707Z|I-OCEAN7-304-XXXX|  26.23  12.955  40.565  34.652 1500.0546 08:44:18.60M
2015-11-05T08:44:23.908Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.558  34.645 1500.0461 08:44:18.80M
2015-11-05T08:44:24.113Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.558  34.645 1500.0458 08:44:19.02M
2015-11-05T08:44:24.313Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.558  34.644 1500.0463 08:44:19.22M
2015-11-05T08:44:24.533Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.557  34.643 1500.0461 08:44:19.41M
2015-11-05T08:44:24.718Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.556  34.642 1500.0455 08:44:19.63M
2015-11-05T08:44:24.923Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.555  34.641 1500.0439 08:44:19.81M
2015-11-05T08:44:25.128Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.554  34.641 1500.0424 08:44:20.03M
2015-11-05T08:44:25.328Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.553  34.640 1500.0411 08:44:20.23M
2015-11-05T08:44:25.533Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.553  34.640 1500.0400 08:44:20.43M
2015-11-05T08:44:25.733Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.561  34.648 1500.0491 08:44:20.63M
2015-11-05T08:44:25.938Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.562  34.649 1500.0492 08:44:20.83M
2015-11-05T08:44:26.138Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.562  34.649 1500.0488 08:44:21.05M
2015-11-05T08:44:26.343Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.563  34.650 1500.0500 08:44:21.25M
2015-11-05T08:44:26.549Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.563  34.650 1500.0504 08:44:21.45M
2015-11-05T08:44:26.749Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.563  34.649 1500.0508 08:44:21.64M
2015-11-05T08:44:26.953Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.562  34.648 1500.0503 08:44:21.84M
2015-11-05T08:44:27.158Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.561  34.648 1500.0505 08:44:22.06M
2015-11-05T08:44:27.375Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.562  34.648 1500.0497 08:44:22.26M
2015-11-05T08:44:27.563Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.561  34.648 1500.0490 08:44:22.46M
2015-11-05T08:44:27.768Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.561  34.648 1500.0502 08:44:22.66M
2015-11-05T08:44:27.968Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.570  34.656 1500.0599 08:44:22.86M
2015-11-05T08:44:28.173Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.569  34.655 1500.0593 08:44:23.08M
2015-11-05T08:44:28.373Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.568  34.653 1500.0586 08:44:23.28M
2015-11-05T08:44:28.578Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.566  34.652 1500.0575 08:44:23.47M
2015-11-05T08:44:28.778Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.566  34.651 1500.0579 08:44:23.67M
2015-11-05T08:44:28.998Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.565  34.650 1500.0574 08:44:23.87M
2015-11-05T08:44:29.190Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.565  34.650 1500.0566 08:44:24.11M
2015-11-05T08:44:29.390Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.562  34.647 1500.0543 08:44:24.29M
2015-11-05T08:44:29.593Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.562  34.647 1500.0546 08:44:24.49M
2015-11-05T08:44:29.798Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.562  34.647 1500.0544 08:44:24.69M
2015-11-05T08:44:29.998Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.562  34.648 1500.0543 08:44:24.89M
2015-11-05T08:44:30.203Z|I-OCEAN7-304-XXXX|  26.25  12.957  40.563  34.649 1500.0553 08:44:25.10M
2015-11-05T08:44:30.403Z|I-OCEAN7-304-XXXX|  26.27  12.957  40.564  34.649 1500.0562 08:44:25.31M
2015-11-05T08:44:30.608Z|I-OCEAN7-304-XXXX|  26.25  12.957  40.565  34.650 1500.0574 08:44:25.50M
2015-11-05T08:44:30.813Z|I-OCEAN7-304-XXXX|  26.27  12.957  40.565  34.650 1500.0576 08:44:25.70M
2015-11-05T08:44:31.013Z|I-OCEAN7-304-XXXX|  26.30  12.957  40.565  34.651 1500.0587 08:44:25.90M
2015-11-05T08:44:31.218Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.567  34.652 1500.0594 08:44:26.12M
2015-11-05T08:44:31.418Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.568  34.653 1500.0613 08:44:26.32M
2015-11-05T08:44:31.623Z|I-OCEAN7-304-XXXX|  26.25  12.957  40.568  34.653 1500.0614 08:44:26.52M
2015-11-05T08:44:31.823Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.567  34.652 1500.0597 08:44:26.72M
2015-11-05T08:44:32.029Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.566  34.651 1500.0586 08:44:26.92M
2015-11-05T08:44:32.233Z|I-OCEAN7-304-XXXX|  26.25  12.957  40.565  34.650 1500.0573 08:44:27.14M
2015-11-05T08:44:32.460Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.564  34.650 1500.0564 08:44:27.34M
2015-11-05T08:44:32.664Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.564  34.649 1500.0548 08:44:27.53M
2015-11-05T08:44:32.838Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.563  34.649 1500.0541 08:44:27.73M
2015-11-05T08:44:33.043Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.563  34.649 1500.0544 08:44:27.93M
2015-11-05T08:44:33.243Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.564  34.649 1500.0547 08:44:28.15M
2015-11-05T08:44:33.469Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.564  34.648 1500.0570 08:44:28.35M
2015-11-05T08:44:33.653Z|I-OCEAN7-304-XXXX|  26.25  12.958  40.564  34.648 1500.0577 08:44:28.57M
2015-11-05T08:44:33.853Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.564  34.648 1500.0579 08:44:28.75M
2015-11-05T08:44:34.058Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.564  34.648 1500.0588 08:44:28.95M
2015-11-05T08:44:34.263Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.564  34.648 1500.0594 08:44:29.17M
2015-11-05T08:44:34.463Z|I-OCEAN7-304-XXXX|  26.22  12.958  40.564  34.648 1500.0593 08:44:29.37M
2015-11-05T08:44:34.669Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.563  34.647 1500.0588 08:44:29.56M
2015-11-05T08:44:34.873Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.564  34.647 1500.0590 08:44:29.76M
2015-11-05T08:44:35.073Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.563  34.647 1500.0581 08:44:29.96M
2015-11-05T08:44:35.278Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.564  34.648 1500.0576 08:44:30.18M
2015-11-05T08:44:35.478Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.564  34.648 1500.0575 08:44:30.38M
2015-11-05T08:44:35.683Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.564  34.648 1500.0577 08:44:30.58M
2015-11-05T08:44:35.888Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.564  34.648 1500.0577 08:44:30.78M
2015-11-05T08:44:36.088Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.564  34.648 1500.0580 08:44:31.00M
2015-11-05T08:44:36.293Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.564  34.648 1500.0581 08:44:31.20M
2015-11-05T08:44:36.499Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.564  34.648 1500.0579 08:44:31.39M
2015-11-05T08:44:36.698Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.564  34.648 1500.0582 08:44:31.60M
2015-11-05T08:44:36.903Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.564  34.648 1500.0582 08:44:31.79M
2015-11-05T08:44:37.103Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.564  34.649 1500.0576 08:44:32.01M
2015-11-05T08:44:37.309Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.564  34.649 1500.0577 08:44:32.21M
2015-11-05T08:44:37.509Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.565  34.649 1500.0587 08:44:32.41M
2015-11-05T08:44:37.718Z|I-OCEAN7-304-XXXX|  26.23  12.955  40.565  34.652 1500.0530 08:44:32.61M
2015-11-05T08:44:37.933Z|I-OCEAN7-304-XXXX|  26.20  12.954  40.559  34.647 1500.0453 08:44:32.81M
2015-11-05T08:44:38.118Z|I-OCEAN7-304-XXXX|  26.25  12.954  40.563  34.650 1500.0494 08:44:33.05M
2015-11-05T08:44:38.323Z|I-OCEAN7-304-XXXX|  26.24  12.954  40.564  34.651 1500.0508 08:44:33.23M
2015-11-05T08:44:38.528Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.566  34.653 1500.0526 08:44:33.43M
2015-11-05T08:44:38.728Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.567  34.654 1500.0548 08:44:33.62M
2015-11-05T08:44:38.933Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.565  34.652 1500.0526 08:44:33.82M
2015-11-05T08:44:39.133Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.564  34.651 1500.0520 08:44:34.04M
2015-11-05T08:44:39.338Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.563  34.650 1500.0515 08:44:34.24M
2015-11-05T08:44:39.538Z|I-OCEAN7-304-XXXX|  26.27  12.955  40.562  34.649 1500.0516 08:44:34.44M
2015-11-05T08:44:39.743Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.563  34.650 1500.0526 08:44:34.64M
2015-11-05T08:44:39.949Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.564  34.651 1500.0546 08:44:34.84M
2015-11-05T08:44:40.149Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.565  34.651 1500.0554 08:44:35.06M
2015-11-05T08:44:40.353Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.566  34.651 1500.0568 08:44:35.25M
2015-11-05T08:44:40.553Z|I-OCEAN7-304-XXXX|  26.25  12.957  40.561  34.647 1500.0526 08:44:35.45M
2015-11-05T08:44:40.758Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.561  34.646 1500.0536 08:44:35.65M
2015-11-05T08:44:40.958Z|I-OCEAN7-304-XXXX|  26.27  12.957  40.562  34.648 1500.0555 08:44:35.85M
2015-11-05T08:44:41.163Z|I-OCEAN7-304-XXXX|  26.27  12.957  40.563  34.648 1500.0558 08:44:36.07M
2015-11-05T08:44:41.368Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.563  34.648 1500.0555 08:44:36.27M
2015-11-05T08:44:41.573Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.563  34.648 1500.0548 08:44:36.47M
2015-11-05T08:44:41.773Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.563  34.649 1500.0549 08:44:36.67M
2015-11-05T08:44:41.978Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.565  34.651 1500.0574 08:44:36.87M
2015-11-05T08:44:42.179Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.566  34.651 1500.0575 08:44:37.09M
2015-11-05T08:44:42.399Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.566  34.651 1500.0583 08:44:37.29M
2015-11-05T08:44:42.590Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.567  34.652 1500.0594 08:44:37.50M
2015-11-05T08:44:42.784Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.567  34.652 1500.0604 08:44:37.68M
2015-11-05T08:44:42.994Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.567  34.651 1500.0610 08:44:37.88M
2015-11-05T08:44:43.194Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.567  34.652 1500.0608 08:44:38.10M
2015-11-05T08:44:43.398Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.568  34.652 1500.0613 08:44:38.30M
2015-11-05T08:44:43.604Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.567  34.652 1500.0602 08:44:38.50M
2015-11-05T08:44:43.804Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.567  34.653 1500.0599 08:44:38.70M
2015-11-05T08:44:44.009Z|I-OCEAN7-304-XXXX|  26.25  12.957  40.568  34.653 1500.0612 08:44:38.90M
2015-11-05T08:44:44.214Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.569  34.654 1500.0610 08:44:39.12M
2015-11-05T08:44:44.414Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.563  34.648 1500.0547 08:44:39.32M
2015-11-05T08:44:44.618Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.565  34.650 1500.0564 08:44:39.51M
2015-11-05T08:44:44.819Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.563  34.649 1500.0548 08:44:39.71M
2015-11-05T08:44:45.024Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.562  34.648 1500.0533 08:44:39.91M
2015-11-05T08:44:45.229Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.561  34.647 1500.0524 08:44:40.13M
2015-11-05T08:44:45.429Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.561  34.647 1500.0509 08:44:40.33M
2015-11-05T08:44:45.634Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.559  34.646 1500.0497 08:44:40.53M
2015-11-05T08:44:45.834Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.562  34.648 1500.0516 08:44:40.73M
2015-11-05T08:44:46.039Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.562  34.649 1500.0525 08:44:40.93M
2015-11-05T08:44:46.239Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.563  34.650 1500.0535 08:44:41.15M
2015-11-05T08:44:46.444Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.564  34.650 1500.0541 08:44:41.34M
2015-11-05T08:44:46.649Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.565  34.651 1500.0558 08:44:41.54M
2015-11-05T08:44:46.869Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.565  34.651 1500.0547 08:44:41.75M
2015-11-05T08:44:47.054Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.555  34.642 1500.0432 08:44:41.96M
2015-11-05T08:44:47.254Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.555  34.641 1500.0427 08:44:42.16M
2015-11-05T08:44:47.459Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.554  34.640 1500.0432 08:44:42.36M
2015-11-05T08:44:47.664Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.560  34.646 1500.0507 08:44:42.56M
2015-11-05T08:44:47.864Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.561  34.647 1500.0518 08:44:42.76M
2015-11-05T08:44:48.064Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.562  34.647 1500.0533 08:44:42.96M
2015-11-05T08:44:48.269Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.563  34.649 1500.0549 08:44:43.17M
2015-11-05T08:44:48.474Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.565  34.651 1500.0568 08:44:43.37M
2015-11-05T08:44:48.679Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.567  34.652 1500.0587 08:44:43.57M
2015-11-05T08:44:48.879Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.568  34.654 1500.0603 08:44:43.77M
2015-11-05T08:44:49.084Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.569  34.654 1500.0618 08:44:43.97M
2015-11-05T08:44:49.289Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.569  34.654 1500.0620 08:44:44.19M
2015-11-05T08:44:49.494Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.570  34.655 1500.0625 08:44:44.39M
2015-11-05T08:44:49.694Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.570  34.655 1500.0632 08:44:44.59M
2015-11-05T08:44:49.894Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.567  34.652 1500.0592 08:44:44.79M
2015-11-05T08:44:50.099Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.566  34.651 1500.0570 08:44:45.01M
2015-11-05T08:44:50.299Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.565  34.651 1500.0568 08:44:45.21M
2015-11-05T08:44:50.504Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.565  34.650 1500.0565 08:44:45.40M
2015-11-05T08:44:50.709Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.565  34.650 1500.0563 08:44:45.60M
2015-11-05T08:44:50.909Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.565  34.650 1500.0559 08:44:45.80M
2015-11-05T08:44:51.114Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.564  34.650 1500.0546 08:44:46.02M
2015-11-05T08:44:51.334Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.563  34.648 1500.0537 08:44:46.22M
2015-11-05T08:44:51.519Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.562  34.648 1500.0535 08:44:46.44M
2015-11-05T08:44:51.724Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.562  34.647 1500.0536 08:44:46.62M
2015-11-05T08:44:51.924Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.561  34.646 1500.0537 08:44:46.82M
2015-11-05T08:44:52.129Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.561  34.646 1500.0527 08:44:47.04M
2015-11-05T08:44:52.334Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.560  34.645 1500.0524 08:44:47.23M
2015-11-05T08:44:52.534Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.561  34.646 1500.0529 08:44:47.43M
2015-11-05T08:44:52.739Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.561  34.646 1500.0529 08:44:47.63M
2015-11-05T08:44:52.944Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.561  34.646 1500.0535 08:44:47.83M
2015-11-05T08:44:53.147Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.567  34.652 1500.0612 08:44:48.05M
2015-11-05T08:44:53.349Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.567  34.652 1500.0612 08:44:48.25M
2015-11-05T08:44:53.587Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.568  34.653 1500.0620 08:44:48.45M
2015-11-05T08:44:53.754Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.569  34.654 1500.0615 08:44:48.65M
2015-11-05T08:44:53.954Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.569  34.654 1500.0616 08:44:48.85M
2015-11-05T08:44:54.159Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.569  34.654 1500.0614 08:44:49.06M
2015-11-05T08:44:54.364Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.570  34.655 1500.0621 08:44:49.26M
2015-11-05T08:44:54.564Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.570  34.655 1500.0624 08:44:49.47M
2015-11-05T08:44:54.769Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.571  34.656 1500.0627 08:44:49.66M
2015-11-05T08:44:54.974Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.572  34.658 1500.0626 08:44:49.86M
2015-11-05T08:44:55.174Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.572  34.657 1500.0627 08:44:50.08M
2015-11-05T08:44:55.379Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.572  34.657 1500.0630 08:44:50.28M
2015-11-05T08:44:55.579Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.571  34.657 1500.0625 08:44:50.48M
2015-11-05T08:44:55.799Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.569  34.654 1500.0605 08:44:50.68M
2015-11-05T08:44:55.990Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.569  34.654 1500.0602 08:44:50.89M
2015-11-05T08:44:56.190Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.569  34.654 1500.0610 08:44:51.10M
2015-11-05T08:44:56.394Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.566  34.652 1500.0574 08:44:51.30M
2015-11-05T08:44:56.599Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.566  34.651 1500.0568 08:44:51.49M
2015-11-05T08:44:56.799Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.559  34.645 1500.0486 08:44:51.69M
2015-11-05T08:44:57.004Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.563  34.649 1500.0527 08:44:51.89M
2015-11-05T08:44:57.204Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.564  34.650 1500.0540 08:44:52.11M
2015-11-05T08:44:57.409Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.565  34.651 1500.0546 08:44:52.31M
2015-11-05T08:44:57.614Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.565  34.652 1500.0551 08:44:52.51M
2015-11-05T08:44:57.814Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.566  34.652 1500.0554 08:44:52.71M
2015-11-05T08:44:58.019Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.565  34.652 1500.0551 08:44:52.91M
2015-11-05T08:44:58.219Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.565  34.652 1500.0546 08:44:53.13M
2015-11-05T08:44:58.419Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.566  34.653 1500.0541 08:44:53.32M
2015-11-05T08:44:58.624Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.566  34.653 1500.0547 08:44:53.52M
2015-11-05T08:44:58.829Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.567  34.654 1500.0554 08:44:53.72M
2015-11-05T08:44:59.029Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.567  34.654 1500.0562 08:44:53.92M
2015-11-05T08:44:59.234Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.568  34.654 1500.0573 08:44:54.14M
2015-11-05T08:44:59.439Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.568  34.654 1500.0577 08:44:54.34M
2015-11-05T08:44:59.639Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.572  34.658 1500.0631 08:44:54.54M
2015-11-05T08:44:59.844Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.573  34.659 1500.0646 08:44:54.74M