2015-11-05T08:43:00.049Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.576  34.662 1500.0653 08:42:54.93M
2015-11-05T08:43:00.267Z|I-OCEAN7-304-XXXX|  26.18  12.955  40.567  34.654 1500.0552 08:42:55.15M
2015-11-05T08:43:00.454Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.568  34.655 1500.0570 08:42:55.35M
2015-11-05T08:43:00.659Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.582  34.668 1500.0719 08:42:55.55M
2015-11-05T08:43:00.859Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.583  34.669 1500.0725 08:42:55.75M
2015-11-05T08:43:01.064Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.578  34.665 1500.0675 08:42:55.95M
2015-11-05T08:43:01.269Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.577  34.663 1500.0658 08:42:56.17M
2015-11-05T08:43:01.469Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.575  34.661 1500.0648 08:42:56.37M
2015-11-05T08:43:01.674Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.573  34.659 1500.0623 08:42:56.57M
2015-11-05T08:43:01.874Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.570  34.656 1500.0583 08:42:56.76M
2015-11-05T08:43:02.079Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.570  34.657 1500.0588 08:42:56.96M
2015-11-05T08:43:02.279Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.570  34.657 1500.0592 08:42:57.18M
2015-11-05T08:43:02.492Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.571  34.657 1500.0608 08:42:57.38M
2015-11-05T08:43:02.689Z|I-OCEAN7-304-XXXX|  26.15  12.956  40.572  34.658 1500.0609 08:42:57.58M
2015-11-05T08:43:02.889Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.572  34.658 1500.0618 08:42:57.78M
2015-11-05T08:43:03.094Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.572  34.658 1500.0630 08:42:58.00M
2015-11-05T08:43:03.294Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.573  34.659 1500.0636 08:42:58.20M
2015-11-05T08:43:03.499Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.573  34.659 1500.0645 08:42:58.40M
2015-11-05T08:43:03.704Z|I-OCEAN7-304-XXXX|  26.18  12.955  40.574  34.661 1500.0620 08:42:58.60M
2015-11-05T08:43:03.909Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.575  34.662 1500.0634 08:42:58.79M
2015-11-05T08:43:04.124Z|I-OCEAN7-304-XXXX|  26.18  12.955  40.577  34.663 1500.0647 08:42:59.01M
2015-11-05T08:43:04.314Z|I-OCEAN7-304-XXXX|  26.16  12.954  40.578  34.665 1500.0654 08:42:59.23M
2015-11-05T08:43:04.514Z|I-OCEAN7-304-XXXX|  26.20  12.954  40.578  34.665 1500.0660 08:42:59.41M
2015-11-05T08:43:04.719Z|I-OCEAN7-304-XXXX|  26.18  12.954  40.579  34.666 1500.0664 08:42:59.61M
2015-11-05T08:43:04.930Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.579  34.666 1500.0684 08:42:59.81M
2015-11-05T08:43:05.124Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.579  34.666 1500.0674 08:43:00.03M
2015-11-05T08:43:05.324Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.578  34.665 1500.0670 08:43:00.23M
2015-11-05T08:43:05.529Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.577  34.663 1500.0659 08:43:00.42M
2015-11-05T08:43:05.734Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.575  34.662 1500.0649 08:43:00.62M
2015-11-05T08:43:05.934Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.575  34.661 1500.0652 08:43:00.82M
2015-11-05T08:43:06.139Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.575  34.661 1500.0657 08:43:01.04M
2015-11-05T08:43:06.344Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.575  34.661 1500.0663 08:43:01.24M
2015-11-05T08:43:06.544Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.575  34.660 1500.0659 08:43:01.44M
2015-11-05T08:43:06.749Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.574  34.660 1500.0660 08:43:01.64M
2015-11-05T08:43:06.954Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.574  34.659 1500.0654 08:43:01.84M
2015-11-05T08:43:07.154Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.573  34.659 1500.0647 08:43:02.06M
2015-11-05T08:43:07.359Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.573  34.659 1500.0664 08:43:02.26M
2015-11-05T08:43:07.559Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.573  34.658 1500.0668 08:43:02.46M
2015-11-05T08:43:07.765Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.573  34.658 1500.0667 08:43:02.65M
2015-11-05T08:43:07.964Z|I-OCEAN7-304-XXXX|  26.28  12.956  40.573  34.658 1500.0662 08:43:02.85M
2015-11-05T08:43:08.169Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.573  34.659 1500.0657 08:43:03.07M
2015-11-05T08:43:08.369Z|I-OCEAN7-304-XXXX|  26.30  12.956  40.573  34.659 1500.0659 08:43:03.27M
2015-11-05T08:43:08.590Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.573  34.659 1500.0657 08:43:03.47M
2015-11-05T08:43:08.780Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.573  34.659 1500.0654 08:43:03.68M
2015-11-05T08:43:08.984Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.573  34.658 1500.0646 08:43:03.87M
2015-11-05T08:43:09.184Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.572  34.658 1500.0643 08:43:04.09M
2015-11-05T08:43:09.390Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.572  34.657 1500.0635 08:43:04.29M
2015-11-05T08:43:09.590Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.572  34.657 1500.0636 08:43:04.49M
2015-11-05T08:43:09.794Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.573  34.658 1500.0646 08:43:04.68M
2015-11-05T08:43:09.994Z|I-OCEAN7-304-XXXX|  26.29  12.956  40.573  34.658 1500.0662 08:43:04.88M
2015-11-05T08:43:10.199Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.574  34.659 1500.0662 08:43:05.10M
2015-11-05T08:43:10.404Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.574  34.659 1500.0656 08:43:05.30M
2015-11-05T08:43:10.604Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.574  34.660 1500.0654 08:43:05.50M
2015-11-05T08:43:10.810Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.574  34.660 1500.0653 08:43:05.70M
2015-11-05T08:43:11.014Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.573  34.659 1500.0630 08:43:05.90M
2015-11-05T08:43:11.215Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.573  34.659 1500.0641 08:43:06.12M
2015-11-05T08:43:11.420Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.573  34.659 1500.0636 08:43:06.32M
2015-11-05T08:43:11.620Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.573  34.659 1500.0637 08:43:06.51M
2015-11-05T08:43:11.825Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.573  34.659 1500.0626 08:43:06.71M
2015-11-05T08:43:12.030Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.572  34.658 1500.0616 08:43:06.91M
2015-11-05T08:43:12.230Z|I-OCEAN7-304-XXXX|  26.18  12.955  40.575  34.661 1500.0651 08:43:07.13M
2015-11-05T08:43:12.435Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.575  34.661 1500.0651 08:43:07.33M
2015-11-05T08:43:12.635Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.576  34.662 1500.0660 08:43:07.53M
2015-11-05T08:43:12.840Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.576  34.662 1500.0665 08:43:07.73M
2015-11-05T08:43:13.060Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.577  34.663 1500.0677 08:43:07.93M
2015-11-05T08:43:13.245Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.577  34.663 1500.0676 08:43:08.16M
2015-11-05T08:43:13.450Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.577  34.663 1500.0676 08:43:08.34M
2015-11-05T08:43:13.655Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.579  34.664 1500.0699 08:43:08.54M
2015-11-05T08:43:13.855Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.579  34.665 1500.0697 08:43:08.75M
2015-11-05T08:43:14.060Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.579  34.665 1500.0698 08:43:08.94M
2015-11-05T08:43:14.260Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.579  34.665 1500.0706 08:43:09.16M
2015-11-05T08:43:14.465Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.579  34.665 1500.0713 08:43:09.36M
2015-11-05T08:43:14.665Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.580  34.664 1500.0726 08:43:09.56M
2015-11-05T08:43:14.870Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.580  34.664 1500.0735 08:43:09.76M
2015-11-05T08:43:15.075Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.580  34.665 1500.0745 08:43:09.96M
2015-11-05T08:43:15.275Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.580  34.665 1500.0751 08:43:10.18M
2015-11-05T08:43:15.480Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.581  34.665 1500.0757 08:43:10.38M
2015-11-05T08:43:15.680Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.582  34.666 1500.0765 08:43:10.58M
2015-11-05T08:43:15.885Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.582  34.666 1500.0758 08:43:10.77M
2015-11-05T08:43:16.090Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.578  34.663 1500.0708 08:43:10.97M
2015-11-05T08:43:16.295Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.577  34.663 1500.0701 08:43:11.19M
2015-11-05T08:43:16.495Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.577  34.662 1500.0695 08:43:11.39M
2015-11-05T08:43:16.695Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.576  34.662 1500.0687 08:43:11.59M
2015-11-05T08:43:16.900Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.577  34.662 1500.0695 08:43:11.79M
2015-11-05T08:43:17.107Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.577  34.662 1500.0702 08:43:12.01M
2015-11-05T08:43:17.300Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.577  34.662 1500.0707 08:43:12.21M
2015-11-05T08:43:17.530Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.577  34.662 1500.0708 08:43:12.40M
2015-11-05T08:43:17.715Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.578  34.663 1500.0703 08:43:12.62M
2015-11-05T08:43:17.915Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.578  34.663 1500.0709 08:43:12.80M
2015-11-05T08:43:18.120Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.579  34.664 1500.0701 08:43:13.02M
2015-11-05T08:43:18.320Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.579  34.665 1500.0703 08:43:13.22M
2015-11-05T08:43:18.539Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.579  34.665 1500.0713 08:43:13.42M
2015-11-05T08:43:18.725Z|I-OCEAN7-304-XXXX|  26.23  12.955  40.580  34.666 1500.0712 08:43:13.62M
2015-11-05T08:43:18.935Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.580  34.666 1500.0714 08:43:13.82M
2015-11-05T08:43:19.135Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.581  34.666 1500.0721 08:43:14.04M
2015-11-05T08:43:19.335Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.580  34.666 1500.0725 08:43:14.24M
2015-11-05T08:43:19.535Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.581  34.666 1500.0737 08:43:14.43M
2015-11-05T08:43:19.740Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.581  34.667 1500.0743 08:43:14.63M
2015-11-05T08:43:19.945Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.582  34.667 1500.0741 08:43:14.83M
2015-11-05T08:43:20.150Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.582  34.667 1500.0743 08:43:15.05M
2015-11-05T08:43:20.350Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.578  34.663 1500.0688 08:43:15.25M
2015-11-05T08:43:20.555Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.577  34.663 1500.0685 08:43:15.45M
2015-11-05T08:43:20.755Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.577  34.663 1500.0692 08:43:15.65M
2015-11-05T08:43:20.960Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.577  34.663 1500.0691 08:43:15.85M
2015-11-05T08:43:21.165Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.577  34.663 1500.0690 08:43:16.07M
2015-11-05T08:43:21.365Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.577  34.662 1500.0690 08:43:16.27M
2015-11-05T08:43:21.570Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.576  34.661 1500.0677 08:43:16.46M
2015-11-05T08:43:21.775Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.575  34.660 1500.0682 08:43:16.66M
2015-11-05T08:43:21.990Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.575  34.659 1500.0688 08:43:16.86M
2015-11-05T08:43:22.180Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.575  34.660 1500.0695 08:43:17.10M
2015-11-05T08:43:22.385Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.575  34.660 1500.0687 08:43:17.28M
2015-11-05T08:43:22.585Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.575  34.660 1500.0679 08:43:17.48M
2015-11-05T08:43:22.790Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.575  34.660 1500.0685 08:43:17.68M
2015-11-05T08:43:22.991Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.575  34.659 1500.0692 08:43:17.88M
2015-11-05T08:43:23.195Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.575  34.659 1500.0698 08:43:18.10M
2015-11-05T08:43:23.395Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.575  34.659 1500.0702 08:43:18.30M
2015-11-05T08:43:23.600Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.575  34.659 1500.0702 08:43:18.49M
2015-11-05T08:43:23.805Z|I-OCEAN7-304-XXXX|  26.29  12.957  40.575  34.659 1500.0701 08:43:18.69M
2015-11-05T08:43:24.027Z|I-OCEAN7-304-XXXX|  26.25  12.957  40.575  34.659 1500.0686 08:43:18.89M
2015-11-05T08:43:24.205Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.574  34.659 1500.0670 08:43:19.11M
2015-11-05T08:43:24.415Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.573  34.658 1500.0656 08:43:19.31M
2015-11-05T08:43:24.627Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.573  34.658 1500.0648 08:43:19.51M
2015-11-05T08:43:24.820Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.572  34.658 1500.0643 08:43:19.71M
2015-11-05T08:43:25.020Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.575  34.661 1500.0671 08:43:19.91M
2015-11-05T08:43:25.225Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.575  34.661 1500.0673 08:43:20.13M
2015-11-05T08:43:25.425Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.583  34.668 1500.0760 08:43:20.33M
2015-11-05T08:43:25.630Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.583  34.668 1500.0767 08:43:20.52M
2015-11-05T08:43:25.835Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.579  34.664 1500.0712 08:43:20.73M
2015-11-05T08:43:26.035Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.577  34.663 1500.0695 08:43:20.92M
2015-11-05T08:43:26.240Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.576  34.662 1500.0671 08:43:21.14M
2015-11-05T08:43:26.460Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.575  34.661 1500.0662 08:43:21.34M
2015-11-05T08:43:26.645Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.574  34.660 1500.0656 08:43:21.56M
2015-11-05T08:43:26.850Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.574  34.660 1500.0660 08:43:21.74M
2015-11-05T08:43:27.050Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.574  34.659 1500.0664 08:43:21.94M
2015-11-05T08:43:27.255Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.574  34.659 1500.0662 08:43:22.16M
2015-11-05T08:43:27.460Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.574  34.659 1500.0670 08:43:22.35M
2015-11-05T08:43:27.660Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.574  34.659 1500.0668 08:43:22.55M
2015-11-05T08:43:27.865Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.575  34.660 1500.0671 08:43:22.75M
2015-11-05T08:43:28.065Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.575  34.660 1500.0675 08:43:22.95M
2015-11-05T08:43:28.270Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.575  34.661 1500.0677 08:43:23.17M
2015-11-05T08:43:28.475Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.576  34.661 1500.0673 08:43:23.37M
2015-11-05T08:43:28.675Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.576  34.661 1500.0670 08:43:23.57M
2015-11-05T08:43:28.880Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.570  34.656 1500.0601 08:43:23.77M
2015-11-05T08:43:29.085Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.570  34.655 1500.0590 08:43:23.97M
2015-11-05T08:43:29.285Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.569  34.655 1500.0590 08:43:24.19M
2015-11-05T08:43:29.485Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.569  34.655 1500.0588 08:43:24.38M
2015-11-05T08:43:29.690Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.568  34.654 1500.0577 08:43:24.58M
2015-11-05T08:43:29.890Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.567  34.653 1500.0557 08:43:24.78M
2015-11-05T08:43:30.095Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.566  34.652 1500.0541 08:43:25.00M
2015-11-05T08:43:30.300Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.566  34.653 1500.0536 08:43:25.20M
2015-11-05T08:43:30.505Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.566  34.653 1500.0536 08:43:25.40M
2015-11-05T08:43:30.705Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.566  34.653 1500.0533 08:43:25.60M
2015-11-05T08:43:30.925Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.566  34.653 1500.0533 08:43:25.80M
2015-11-05T08:43:31.110Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.566  34.653 1500.0542 08:43:26.03M
2015-11-05T08:43:31.315Z|I-OCEAN7-304-XXXX|  26.18  12.955  40.567  34.653 1500.0558 08:43:26.21M
2015-11-05T08:43:31.520Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.568  34.654 1500.0579 08:43:26.41M
2015-11-05T08:43:31.720Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.570  34.656 1500.0592 08:43:26.62M
2015-11-05T08:43:31.925Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.571  34.657 1500.0614 08:43:26.81M
2015-11-05T08:43:32.126Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.572  34.658 1500.0627 08:43:27.03M
2015-11-05T08:43:32.331Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.573  34.658 1500.0636 08:43:27.23M
2015-11-05T08:43:32.536Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.573  34.659 1500.0638 08:43:27.43M
2015-11-05T08:43:32.736Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.574  34.659 1500.0648 08:43:27.63M
2015-11-05T08:43:32.941Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.575  34.660 1500.0664 08:43:27.83M
2015-11-05T08:43:33.141Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.576  34.661 1500.0692 08:43:28.05M
2015-11-05T08:43:33.345Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.576  34.661 1500.0698 08:43:28.25M
2015-11-05T08:43:33.550Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.577  34.661 1500.0697 08:43:28.45M
2015-11-05T08:43:33.751Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.577  34.662 1500.0709 08:43:28.64M
2015-11-05T08:43:33.951Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.578  34.663 1500.0720 08:43:28.84M
2015-11-05T08:43:34.161Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.579  34.664 1500.0730 08:43:29.06M
2015-11-05T08:43:34.361Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.575  34.660 1500.0671 08:43:29.26M
2015-11-05T08:43:34.566Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.574  34.659 1500.0667 08:43:29.46M
2015-11-05T08:43:34.766Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.573  34.659 1500.0654 08:43:29.66M
2015-11-05T08:43:34.966Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.573  34.658 1500.0658 08:43:29.86M
2015-11-05T08:43:35.171Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.574  34.659 1500.0665 08:43:30.07M
2015-11-05T08:43:35.391Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.574  34.659 1500.0663 08:43:30.28M
2015-11-05T08:43:35.581Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.568  34.654 1500.0602 08:43:30.49M
2015-11-05T08:43:35.781Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.569  34.654 1500.0604 08:43:30.67M
2015-11-05T08:43:35.987Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.569  34.654 1500.0609 08:43:30.87M
2015-11-05T08:43:36.186Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.570  34.655 1500.0610 08:43:31.09M
2015-11-05T08:43:36.391Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.570  34.655 1500.0616 08:43:31.29M
2015-11-05T08:43:36.596Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.571  34.656 1500.0627 08:43:31.49M
2015-11-05T08:43:36.801Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.571  34.656 1500.0621 08:43:31.69M
2015-11-05T08:43:37.001Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.571  34.657 1500.0618 08:43:31.89M
2015-11-05T08:43:37.206Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.572  34.657 1500.0626 08:43:32.11M
2015-11-05T08:43:37.401Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.572  34.658 1500.0637 08:43:32.31M
2015-11-05T08:43:37.611Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.572  34.658 1500.0636 08:43:32.50M
2015-11-05T08:43:37.811Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.572  34.658 1500.0630 08:43:32.70M
2015-11-05T08:43:38.016Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.572  34.657 1500.0625 08:43:32.90M
2015-11-05T08:43:38.221Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.571  34.657 1500.0608 08:43:33.12M
2015-11-05T08:43:38.421Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.570  34.657 1500.0602 08:43:33.32M
2015-11-05T08:43:38.621Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.571  34.657 1500.0614 08:43:33.52M
2015-11-05T08:43:38.826Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.572  34.658 1500.0609 08:43:33.72M
2015-11-05T08:43:39.031Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.572  34.658 1500.0607 08:43:33.92M
2015-11-05T08:43:39.231Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.571  34.658 1500.0596 08:43:34.14M
2015-11-05T08:43:39.436Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.571  34.658 1500.0587 08:43:34.33M
2015-11-05T08:43:39.641Z|I-OCEAN7-304-XXXX|  26.22  12.954  40.574  34.661 1500.0614 08:43:34.53M
2015-11-05T08:43:39.861Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.574  34.661 1500.0616 08:43:34.73M
2015-11-05T08:43:40.046Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.573  34.660 1500.0604 08:43:34.95M
2015-11-05T08:43:40.251Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.572  34.659 1500.0591 08:43:35.15M
2015-11-05T08:43:40.451Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.572  34.660 1500.0593 08:43:35.35M
2015-11-05T08:43:40.656Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.573  34.661 1500.0607 08:43:35.55M
2015-11-05T08:43:40.861Z|I-OCEAN7-304-XXXX|  26.21  12.954  40.575  34.662 1500.0624 08:43:35.75M
2015-11-05T08:43:41.061Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.575  34.662 1500.0643 08:43:35.95M
2015-11-05T08:43:41.261Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.576  34.662 1500.0656 08:43:36.17M
2015-11-05T08:43:41.466Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.576  34.662 1500.0662 08:43:36.36M
2015-11-05T08:43:41.671Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.575  34.661 1500.0667 08:43:36.56M
2015-11-05T08:43:41.871Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.580  34.665 1500.0713 08:43:36.76M
2015-11-05T08:43:42.076Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.580  34.666 1500.0729 08:43:36.96M
2015-11-05T08:43:42.276Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.581  34.666 1500.0741 08:43:37.18M
2015-11-05T08:43:42.481Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.581  34.666 1500.0745 08:43:37.38M
2015-11-05T08:43:42.686Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.581  34.666 1500.0746 08:43:37.58M
2015-11-05T08:43:42.886Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.581  34.666 1500.0740 08:43:37.78M
2015-11-05T08:43:43.091Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.577  34.662 1500.0698 08:43:37.97M
2015-11-05T08:43:43.296Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.577  34.662 1500.0693 08:43:38.20M
2015-11-05T08:43:43.496Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.566  34.652 1500.0577 08:43:38.40M
2015-11-05T08:43:43.701Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.569  34.654 1500.0603 08:43:38.59M
2015-11-05T08:43:43.906Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.570  34.655 1500.0608 08:43:38.79M
2015-11-05T08:43:44.106Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.570  34.655 1500.0618 08:43:39.01M
2015-11-05T08:43:44.326Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.570  34.656 1500.0620 08:43:39.21M
2015-11-05T08:43:44.511Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.570  34.656 1500.0613 08:43:39.42M
2015-11-05T08:43:44.716Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.572  34.658 1500.0627 08:43:39.61M
2015-11-05T08:43:44.916Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.572  34.658 1500.0625 08:43:39.81M
2015-11-05T08:43:45.121Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.573  34.659 1500.0630 08:43:40.03M
2015-11-05T08:43:45.321Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.573  34.659 1500.0631 08:43:40.23M
2015-11-05T08:43:45.526Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.574  34.660 1500.0648 08:43:40.42M
2015-11-05T08:43:45.731Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.576  34.662 1500.0671 08:43:40.62M
2015-11-05T08:43:45.936Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.576  34.662 1500.0684 08:43:40.82M
2015-11-05T08:43:46.147Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.577  34.662 1500.0691 08:43:41.04M
2015-11-05T08:43:46.341Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.577  34.662 1500.0684 08:43:41.24M
2015-11-05T08:43:46.541Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.576  34.662 1500.0674 08:43:41.44M
2015-11-05T08:43:46.746Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.569  34.655 1500.0580 08:43:41.64M
2015-11-05T08:43:46.946Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.570  34.656 1500.0593 08:43:41.84M
2015-11-05T08:43:47.151Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.570  34.656 1500.0592 08:43:42.05M
2015-11-05T08:43:47.356Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.576  34.662 1500.0658 08:43:42.26M
2015-11-05T08:43:47.556Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.577  34.663 1500.0668 08:43:42.45M
2015-11-05T08:43:47.761Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.576  34.662 1500.0658 08:43:42.65M
2015-11-05T08:43:47.966Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.576  34.662 1500.0667 08:43:42.85M
2015-11-05T08:43:48.166Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.571  34.657 1500.0613 08:43:43.07M
2015-11-05T08:43:48.371Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.571  34.656 1500.0614 08:43:43.27M
2015-11-05T08:43:48.571Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.570  34.656 1500.0601 08:43:43.47M
2015-11-05T08:43:48.796Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.570  34.655 1500.0594 08:43:43.67M
2015-11-05T08:43:48.976Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.569  34.655 1500.0588 08:43:43.88M
2015-11-05T08:43:49.181Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.569  34.655 1500.0585 08:43:44.08M
2015-11-05T08:43:49.381Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.574  34.660 1500.0648 08:43:44.29M
2015-11-05T08:43:49.586Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.575  34.660 1500.0658 08:43:44.48M
2015-11-05T08:43:49.791Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.575  34.660 1500.0664 08:43:44.68M
2015-11-05T08:43:49.996Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.581  34.667 1500.0745 08:43:44.88M
2015-11-05T08:43:50.196Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.581  34.666 1500.0743 08:43:45.10M
2015-11-05T08:43:50.401Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.581  34.666 1500.0731 08:43:45.30M
2015-11-05T08:43:50.606Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.580  34.665 1500.0720 08:43:45.50M
2015-11-05T08:43:50.806Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.579  34.664 1500.0701 08:43:45.70M
2015-11-05T08:43:51.011Z|I-OCEAN7-304-XXXX|  26.28  12.955  40.577  34.664 1500.0684 08:43:45.90M
2015-11-05T08:43:51.227Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.575  34.660 1500.0697 08:43:46.12M
2015-11-05T08:43:51.416Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.575  34.659 1500.0699 08:43:46.31M
2015-11-05T08:43:51.616Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.574  34.658 1500.0695 08:43:46.51M
2015-11-05T08:43:51.821Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.574  34.658 1500.0684 08:43:46.71M
2015-11-05T08:43:52.026Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.574  34.658 1500.0682 08:43:46.91M
2015-11-05T08:43:52.226Z|I-OCEAN7-304-XXXX|  26.29  12.957  40.574  34.658 1500.0687 08:43:47.13M
2015-11-05T08:43:52.431Z|I-OCEAN7-304-XXXX|  26.27  12.957  40.574  34.658 1500.0685 08:43:47.33M
2015-11-05T08:43:52.631Z|I-OCEAN7-304-XXXX|  26.27  12.957  40.574  34.658 1500.0693 08:43:47.53M
2015-11-05T08:43:52.836Z|I-OCEAN7-304-XXXX|  26.27  12.957  40.574  34.658 1500.0685 08:43:47.73M
2015-11-05T08:43:53.036Z|I-OCEAN7-304-XXXX|  26.27  12.957  40.573  34.657 1500.0681 08:43:47.93M
2015-11-05T08:43:53.261Z|I-OCEAN7-304-XXXX|  26.27  12.957  40.573  34.657 1500.0673 08:43:48.14M
2015-11-05T08:43:53.446Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.572  34.657 1500.0662 08:43:48.36M
2015-11-05T08:43:53.667Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.572  34.657 1500.0647 08:43:48.54M
2015-11-05T08:43:53.851Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.571  34.656 1500.0637 08:43:48.74M
2015-11-05T08:43:54.056Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.571  34.656 1500.0635 08:43:48.94M
2015-11-05T08:43:54.261Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.571  34.656 1500.0635 08:43:49.16M
2015-11-05T08:43:54.461Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.571  34.656 1500.0636 08:43:49.36M
2015-11-05T08:43:54.661Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.571  34.656 1500.0629 08:43:49.56M
2015-11-05T08:43:54.866Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.570  34.655 1500.0626 08:43:49.76M
2015-11-05T08:43:55.071Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.569  34.654 1500.0618 08:43:49.96M
2015-11-05T08:43:55.276Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.572  34.656 1500.0654 08:43:50.18M
2015-11-05T08:43:55.507Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.572  34.656 1500.0663 08:43:50.37M
2015-11-05T08:43:55.677Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.572  34.656 1500.0656 08:43:50.57M
2015-11-05T08:43:55.882Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.571  34.655 1500.0648 08:43:50.77M
2015-11-05T08:43:56.087Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.570  34.655 1500.0638 08:43:50.97M
2015-11-05T08:43:56.287Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.571  34.655 1500.0635 08:43:51.19M
2015-11-05T08:43:56.491Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.571  34.656 1500.0638 08:43:51.39M
2015-11-05T08:43:56.707Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.572  34.657 1500.0652 08:43:51.59M
2015-11-05T08:43:56.897Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.572  34.657 1500.0652 08:43:51.79M
2015-11-05T08:43:57.102Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.565  34.650 1500.0573 08:43:52.00M
2015-11-05T08:43:57.307Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.565  34.651 1500.0574 08:43:52.21M
2015-11-05T08:43:57.507Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.565  34.650 1500.0569 08:43:52.40M
2015-11-05T08:43:57.727Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.565  34.651 1500.0559 08:43:52.60M
2015-11-05T08:43:57.912Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.565  34.650 1500.0588 08:43:52.82M
2015-11-05T08:43:58.117Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.565  34.650 1500.0587 08:43:53.02M
2015-11-05T08:43:58.532Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.573  34.657 1500.0669 08:43:53.22M
2015-11-05T08:43:58.532Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.573  34.658 1500.0675 08:43:53.51M
2015-11-05T08:43:58.732Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.574  34.658 1500.0688 08:43:53.63M
2015-11-05T08:43:58.932Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.569  34.653 1500.0637 08:43:53.82M
2015-11-05T08:43:59.137Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.568  34.652 1500.0629 08:43:54.04M
2015-11-05T08:43:59.342Z|I-OCEAN7-304-XXXX|  26.27  12.958  40.568  34.652 1500.0648 08:43:54.24M
2015-11-05T08:43:59.547Z|I-OCEAN7-304-XXXX|  26.25  12.958  40.569  34.653 1500.0652 08:43:54.44M
2015-11-05T08:43:59.747Z|I-OCEAN7-304-XXXX|  26.24  12.958  40.570  34.654 1500.0647 08:43:54.64M
2015-11-05T08:43:59.952Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.564  34.648 1500.0576 08:43:54.84M