2015-11-05T08:41:00.059Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.583 34.669 1500.0757 08:40:54.94M 2015-11-05T08:41:00.259Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.583 34.669 1500.0750 08:40:55.16M 2015-11-05T08:41:00.464Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.584 34.670 1500.0745 08:40:55.35M 2015-11-05T08:41:00.664Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.583 34.670 1500.0737 08:40:55.55M 2015-11-05T08:41:00.869Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.583 34.669 1500.0731 08:40:55.75M 2015-11-05T08:41:01.069Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.582 34.668 1500.0721 08:40:55.95M 2015-11-05T08:41:01.279Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.581 34.668 1500.0714 08:40:56.17M 2015-11-05T08:41:01.479Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.581 34.667 1500.0704 08:40:56.37M 2015-11-05T08:41:01.684Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.580 34.667 1500.0701 08:40:56.57M 2015-11-05T08:41:01.907Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.580 34.667 1500.0691 08:40:56.77M 2015-11-05T08:41:02.084Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.580 34.666 1500.0688 08:40:56.97M 2015-11-05T08:41:02.294Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.579 34.666 1500.0684 08:40:57.18M 2015-11-05T08:41:02.494Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.579 34.665 1500.0674 08:40:57.38M 2015-11-05T08:41:02.699Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.578 34.665 1500.0654 08:40:57.58M 2015-11-05T08:41:02.899Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.577 34.665 1500.0638 08:40:57.78M 2015-11-05T08:41:03.104Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.577 34.664 1500.0640 08:40:58.00M 2015-11-05T08:41:03.309Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.576 34.664 1500.0629 08:40:58.20M 2015-11-05T08:41:03.529Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.576 34.663 1500.0634 08:40:58.40M 2015-11-05T08:41:03.714Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.576 34.663 1500.0637 08:40:58.62M 2015-11-05T08:41:03.914Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.576 34.663 1500.0642 08:40:58.80M 2015-11-05T08:41:04.119Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.576 34.663 1500.0652 08:40:59.02M 2015-11-05T08:41:04.319Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.577 34.663 1500.0657 08:40:59.22M 2015-11-05T08:41:04.524Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.577 34.663 1500.0663 08:40:59.41M 2015-11-05T08:41:04.729Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.577 34.663 1500.0668 08:40:59.61M 2015-11-05T08:41:04.929Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.577 34.663 1500.0670 08:40:59.81M 2015-11-05T08:41:05.134Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.577 34.663 1500.0671 08:41:00.03M 2015-11-05T08:41:05.334Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.577 34.663 1500.0670 08:41:00.23M 2015-11-05T08:41:05.539Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.577 34.663 1500.0668 08:41:00.43M 2015-11-05T08:41:05.744Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.577 34.663 1500.0674 08:41:00.63M 2015-11-05T08:41:05.944Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.578 34.664 1500.0676 08:41:00.83M 2015-11-05T08:41:06.144Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.578 34.664 1500.0675 08:41:01.04M 2015-11-05T08:41:06.349Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.578 34.664 1500.0684 08:41:01.24M 2015-11-05T08:41:06.554Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.579 34.665 1500.0693 08:41:01.44M 2015-11-05T08:41:06.754Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.579 34.665 1500.0690 08:41:01.64M 2015-11-05T08:41:06.959Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.579 34.665 1500.0688 08:41:01.84M 2015-11-05T08:41:07.164Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.579 34.665 1500.0682 08:41:02.06M 2015-11-05T08:41:07.369Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.579 34.665 1500.0686 08:41:02.26M 2015-11-05T08:41:07.569Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.579 34.665 1500.0680 08:41:02.46M 2015-11-05T08:41:07.774Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.579 34.665 1500.0671 08:41:02.66M 2015-11-05T08:41:07.994Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.579 34.665 1500.0660 08:41:02.86M 2015-11-05T08:41:08.179Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.579 34.666 1500.0656 08:41:03.09M 2015-11-05T08:41:08.384Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.579 34.666 1500.0663 08:41:03.27M 2015-11-05T08:41:08.590Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.580 34.666 1500.0675 08:41:03.48M 2015-11-05T08:41:08.784Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.579 34.666 1500.0686 08:41:03.67M 2015-11-05T08:41:08.989Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.579 34.666 1500.0692 08:41:03.87M 2015-11-05T08:41:09.214Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.579 34.665 1500.0698 08:41:04.09M 2015-11-05T08:41:09.399Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.579 34.665 1500.0709 08:41:04.29M 2015-11-05T08:41:09.599Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.579 34.665 1500.0695 08:41:04.49M 2015-11-05T08:41:09.804Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.578 34.664 1500.0692 08:41:04.69M 2015-11-05T08:41:10.004Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.578 34.664 1500.0681 08:41:04.89M 2015-11-05T08:41:10.209Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.577 34.663 1500.0673 08:41:05.11M 2015-11-05T08:41:10.409Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.576 34.662 1500.0657 08:41:05.30M 2015-11-05T08:41:10.619Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.575 34.662 1500.0649 08:41:05.50M 2015-11-05T08:41:10.819Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.578 34.665 1500.0673 08:41:05.70M 2015-11-05T08:41:11.019Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.578 34.665 1500.0673 08:41:05.90M 2015-11-05T08:41:11.224Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.578 34.664 1500.0675 08:41:06.12M 2015-11-05T08:41:11.424Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.578 34.665 1500.0682 08:41:06.32M 2015-11-05T08:41:11.629Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.579 34.665 1500.0687 08:41:06.52M 2015-11-05T08:41:11.834Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.580 34.666 1500.0688 08:41:06.72M 2015-11-05T08:41:12.034Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.580 34.667 1500.0693 08:41:06.92M 2015-11-05T08:41:12.235Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.581 34.667 1500.0697 08:41:07.14M 2015-11-05T08:41:12.460Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.581 34.668 1500.0698 08:41:07.33M 2015-11-05T08:41:12.649Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.581 34.667 1500.0691 08:41:07.55M 2015-11-05T08:41:12.849Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.580 34.667 1500.0677 08:41:07.73M 2015-11-05T08:41:13.049Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.579 34.666 1500.0671 08:41:07.93M 2015-11-05T08:41:13.254Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.579 34.665 1500.0671 08:41:08.15M 2015-11-05T08:41:13.460Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.578 34.665 1500.0676 08:41:08.35M 2015-11-05T08:41:13.660Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.578 34.664 1500.0682 08:41:08.55M 2015-11-05T08:41:13.865Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.578 34.664 1500.0687 08:41:08.75M 2015-11-05T08:41:14.064Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.578 34.664 1500.0697 08:41:08.95M 2015-11-05T08:41:14.270Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.576 34.661 1500.0665 08:41:09.16M 2015-11-05T08:41:14.475Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.575 34.661 1500.0662 08:41:09.36M 2015-11-05T08:41:14.675Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.575 34.660 1500.0664 08:41:09.56M 2015-11-05T08:41:14.880Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.576 34.662 1500.0685 08:41:09.76M 2015-11-05T08:41:15.085Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.577 34.663 1500.0695 08:41:09.96M 2015-11-05T08:41:15.285Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.579 34.664 1500.0696 08:41:10.18M 2015-11-05T08:41:15.485Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.580 34.666 1500.0707 08:41:10.38M 2015-11-05T08:41:15.695Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.581 34.667 1500.0723 08:41:10.57M 2015-11-05T08:41:15.895Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.582 34.667 1500.0748 08:41:10.78M 2015-11-05T08:41:16.095Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.584 34.669 1500.0762 08:41:11.00M 2015-11-05T08:41:16.300Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.584 34.669 1500.0750 08:41:11.20M 2015-11-05T08:41:16.500Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.584 34.670 1500.0750 08:41:11.40M 2015-11-05T08:41:16.705Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.584 34.670 1500.0742 08:41:11.59M 2015-11-05T08:41:16.925Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.585 34.671 1500.0740 08:41:11.79M 2015-11-05T08:41:17.110Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.580 34.667 1500.0686 08:41:12.03M 2015-11-05T08:41:17.315Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.580 34.666 1500.0675 08:41:12.21M 2015-11-05T08:41:17.520Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.579 34.666 1500.0675 08:41:12.41M 2015-11-05T08:41:17.720Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.579 34.666 1500.0674 08:41:12.61M 2015-11-05T08:41:17.925Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.579 34.665 1500.0667 08:41:12.81M 2015-11-05T08:41:18.125Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.578 34.665 1500.0660 08:41:13.02M 2015-11-05T08:41:18.330Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.577 34.664 1500.0652 08:41:13.22M 2015-11-05T08:41:18.535Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.577 34.664 1500.0654 08:41:13.42M 2015-11-05T08:41:18.735Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.578 34.664 1500.0660 08:41:13.62M 2015-11-05T08:41:18.940Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.578 34.665 1500.0659 08:41:13.82M 2015-11-05T08:41:19.145Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.579 34.665 1500.0662 08:41:14.04M 2015-11-05T08:41:19.345Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.578 34.664 1500.0657 08:41:14.24M 2015-11-05T08:41:19.550Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.578 34.664 1500.0667 08:41:14.44M 2015-11-05T08:41:19.750Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.578 34.664 1500.0684 08:41:14.64M 2015-11-05T08:41:19.955Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.578 34.664 1500.0693 08:41:14.84M 2015-11-05T08:41:20.160Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.576 34.661 1500.0669 08:41:15.06M 2015-11-05T08:41:20.360Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.576 34.662 1500.0677 08:41:15.26M 2015-11-05T08:41:20.565Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.577 34.662 1500.0679 08:41:15.45M 2015-11-05T08:41:20.770Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.577 34.663 1500.0680 08:41:15.65M 2015-11-05T08:41:20.970Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.578 34.664 1500.0696 08:41:15.85M 2015-11-05T08:41:21.175Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.579 34.663 1500.0757 08:41:16.07M 2015-11-05T08:41:21.395Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.577 34.661 1500.0732 08:41:16.27M 2015-11-05T08:41:21.580Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.578 34.662 1500.0729 08:41:16.49M 2015-11-05T08:41:21.780Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.578 34.662 1500.0726 08:41:16.67M 2015-11-05T08:41:21.985Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.578 34.662 1500.0728 08:41:16.87M 2015-11-05T08:41:22.185Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.572 34.656 1500.0668 08:41:17.09M 2015-11-05T08:41:22.390Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.572 34.656 1500.0670 08:41:17.28M 2015-11-05T08:41:22.595Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.572 34.656 1500.0680 08:41:17.48M 2015-11-05T08:41:22.800Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.573 34.657 1500.0674 08:41:17.68M 2015-11-05T08:41:23.000Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.572 34.657 1500.0665 08:41:17.88M 2015-11-05T08:41:23.205Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.572 34.657 1500.0652 08:41:18.10M 2015-11-05T08:41:23.405Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.572 34.658 1500.0648 08:41:18.30M 2015-11-05T08:41:23.610Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.572 34.658 1500.0630 08:41:18.50M 2015-11-05T08:41:23.810Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.573 34.660 1500.0627 08:41:18.70M 2015-11-05T08:41:24.015Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.574 34.661 1500.0630 08:41:18.90M 2015-11-05T08:41:24.220Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.575 34.662 1500.0634 08:41:19.12M 2015-11-05T08:41:24.425Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.586 34.672 1500.0765 08:41:19.32M 2015-11-05T08:41:24.627Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.586 34.673 1500.0769 08:41:19.52M 2015-11-05T08:41:24.825Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.585 34.672 1500.0754 08:41:19.71M 2015-11-05T08:41:25.030Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.585 34.671 1500.0750 08:41:19.91M 2015-11-05T08:41:25.235Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.584 34.670 1500.0742 08:41:20.13M 2015-11-05T08:41:25.435Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.583 34.669 1500.0726 08:41:20.33M 2015-11-05T08:41:25.640Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.582 34.669 1500.0713 08:41:20.53M 2015-11-05T08:41:25.860Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.577 34.664 1500.0657 08:41:20.73M 2015-11-05T08:41:26.045Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.577 34.664 1500.0651 08:41:20.94M 2015-11-05T08:41:26.250Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.578 34.665 1500.0657 08:41:21.14M 2015-11-05T08:41:26.455Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.572 34.660 1500.0594 08:41:21.35M 2015-11-05T08:41:26.655Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.572 34.660 1500.0591 08:41:21.55M 2015-11-05T08:41:26.860Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.573 34.660 1500.0597 08:41:21.74M 2015-11-05T08:41:27.060Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.574 34.661 1500.0607 08:41:21.94M 2015-11-05T08:41:27.265Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.574 34.661 1500.0618 08:41:22.16M 2015-11-05T08:41:27.465Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.574 34.661 1500.0614 08:41:22.36M 2015-11-05T08:41:27.707Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.573 34.660 1500.0607 08:41:22.55M 2015-11-05T08:41:27.875Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.572 34.660 1500.0598 08:41:22.76M 2015-11-05T08:41:28.075Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.574 34.660 1500.0612 08:41:22.96M 2015-11-05T08:41:28.275Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.575 34.661 1500.0626 08:41:23.17M 2015-11-05T08:41:28.485Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.576 34.663 1500.0653 08:41:23.37M 2015-11-05T08:41:28.685Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.580 34.666 1500.0688 08:41:23.57M 2015-11-05T08:41:28.890Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.573 34.659 1500.0608 08:41:23.77M 2015-11-05T08:41:29.090Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.571 34.658 1500.0597 08:41:23.97M 2015-11-05T08:41:29.295Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.570 34.657 1500.0586 08:41:24.19M 2015-11-05T08:41:29.500Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.569 34.656 1500.0563 08:41:24.39M 2015-11-05T08:41:29.700Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.571 34.658 1500.0566 08:41:24.59M 2015-11-05T08:41:29.905Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.582 34.669 1500.0696 08:41:24.79M 2015-11-05T08:41:30.105Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.582 34.669 1500.0699 08:41:25.01M 2015-11-05T08:41:30.325Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.572 34.660 1500.0576 08:41:25.20M 2015-11-05T08:41:30.515Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.572 34.659 1500.0573 08:41:25.42M 2015-11-05T08:41:30.715Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.571 34.658 1500.0574 08:41:25.60M 2015-11-05T08:41:30.920Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.573 34.660 1500.0594 08:41:25.80M 2015-11-05T08:41:31.120Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.573 34.660 1500.0608 08:41:26.02M 2015-11-05T08:41:31.325Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.573 34.660 1500.0625 08:41:26.22M 2015-11-05T08:41:31.525Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.574 34.660 1500.0631 08:41:26.42M 2015-11-05T08:41:31.730Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.574 34.660 1500.0654 08:41:26.62M 2015-11-05T08:41:31.930Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.575 34.661 1500.0673 08:41:26.82M 2015-11-05T08:41:32.135Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.576 34.661 1500.0691 08:41:27.03M 2015-11-05T08:41:32.340Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.578 34.663 1500.0712 08:41:27.24M 2015-11-05T08:41:32.540Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.579 34.663 1500.0725 08:41:27.43M 2015-11-05T08:41:32.745Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.578 34.662 1500.0710 08:41:27.63M 2015-11-05T08:41:32.950Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.577 34.661 1500.0709 08:41:27.83M 2015-11-05T08:41:33.150Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.578 34.662 1500.0726 08:41:28.05M 2015-11-05T08:41:33.355Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.577 34.661 1500.0728 08:41:28.25M 2015-11-05T08:41:33.560Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.577 34.661 1500.0732 08:41:28.45M 2015-11-05T08:41:33.760Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.577 34.661 1500.0724 08:41:28.65M 2015-11-05T08:41:33.965Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.576 34.661 1500.0702 08:41:28.85M 2015-11-05T08:41:34.165Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.575 34.661 1500.0679 08:41:29.07M 2015-11-05T08:41:34.370Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.575 34.661 1500.0679 08:41:29.26M 2015-11-05T08:41:34.575Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.576 34.661 1500.0667 08:41:29.46M 2015-11-05T08:41:34.795Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.576 34.662 1500.0663 08:41:29.66M 2015-11-05T08:41:34.976Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.576 34.662 1500.0662 08:41:29.88M 2015-11-05T08:41:35.185Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.577 34.663 1500.0665 08:41:30.08M 2015-11-05T08:41:35.385Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.577 34.663 1500.0668 08:41:30.28M 2015-11-05T08:41:35.590Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.577 34.663 1500.0667 08:41:30.48M 2015-11-05T08:41:35.791Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.576 34.663 1500.0668 08:41:30.68M 2015-11-05T08:41:35.996Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.577 34.663 1500.0660 08:41:30.88M 2015-11-05T08:41:36.200Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.576 34.663 1500.0653 08:41:31.10M 2015-11-05T08:41:36.400Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.577 34.663 1500.0658 08:41:31.30M 2015-11-05T08:41:36.600Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.576 34.662 1500.0660 08:41:31.50M 2015-11-05T08:41:36.806Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.576 34.662 1500.0654 08:41:31.69M 2015-11-05T08:41:37.010Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.575 34.662 1500.0651 08:41:31.89M 2015-11-05T08:41:37.216Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.575 34.661 1500.0640 08:41:32.11M 2015-11-05T08:41:37.416Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.575 34.661 1500.0647 08:41:32.31M 2015-11-05T08:41:37.616Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.575 34.661 1500.0643 08:41:32.51M 2015-11-05T08:41:37.821Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.574 34.661 1500.0636 08:41:32.71M 2015-11-05T08:41:38.026Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.574 34.660 1500.0623 08:41:32.91M 2015-11-05T08:41:38.226Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.573 34.660 1500.0615 08:41:33.13M 2015-11-05T08:41:38.431Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.573 34.660 1500.0614 08:41:33.32M 2015-11-05T08:41:38.631Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.574 34.660 1500.0619 08:41:33.52M 2015-11-05T08:41:38.836Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.574 34.661 1500.0616 08:41:33.72M 2015-11-05T08:41:39.041Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.574 34.661 1500.0613 08:41:33.92M 2015-11-05T08:41:39.261Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.575 34.661 1500.0626 08:41:34.14M 2015-11-05T08:41:39.446Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.575 34.662 1500.0623 08:41:34.35M 2015-11-05T08:41:39.667Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.575 34.662 1500.0624 08:41:34.54M 2015-11-05T08:41:39.851Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.575 34.662 1500.0634 08:41:34.74M 2015-11-05T08:41:40.056Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.577 34.663 1500.0648 08:41:34.93M 2015-11-05T08:41:40.256Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.577 34.664 1500.0660 08:41:35.15M 2015-11-05T08:41:40.506Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.578 34.664 1500.0670 08:41:35.35M 2015-11-05T08:41:40.666Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.578 34.664 1500.0682 08:41:35.60M 2015-11-05T08:41:40.866Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.579 34.665 1500.0695 08:41:35.75M 2015-11-05T08:41:41.071Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.579 34.665 1500.0704 08:41:35.95M 2015-11-05T08:41:41.271Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.580 34.666 1500.0703 08:41:36.17M 2015-11-05T08:41:41.476Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.580 34.666 1500.0703 08:41:36.37M 2015-11-05T08:41:41.681Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.580 34.666 1500.0697 08:41:36.57M 2015-11-05T08:41:41.881Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.580 34.666 1500.0714 08:41:36.77M 2015-11-05T08:41:42.086Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.581 34.666 1500.0723 08:41:36.97M 2015-11-05T08:41:42.291Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.580 34.666 1500.0718 08:41:37.18M 2015-11-05T08:41:42.491Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.580 34.666 1500.0718 08:41:37.38M 2015-11-05T08:41:42.696Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.580 34.665 1500.0715 08:41:37.58M 2015-11-05T08:41:42.896Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.579 34.665 1500.0702 08:41:37.78M 2015-11-05T08:41:43.101Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.578 34.664 1500.0691 08:41:38.00M 2015-11-05T08:41:43.301Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.578 34.664 1500.0679 08:41:38.20M 2015-11-05T08:41:43.506Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.577 34.664 1500.0665 08:41:38.40M 2015-11-05T08:41:43.726Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.577 34.664 1500.0662 08:41:38.60M 2015-11-05T08:41:43.911Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.577 34.663 1500.0662 08:41:38.81M 2015-11-05T08:41:44.116Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.577 34.663 1500.0657 08:41:39.02M 2015-11-05T08:41:44.321Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.577 34.663 1500.0675 08:41:39.22M 2015-11-05T08:41:44.521Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.577 34.663 1500.0676 08:41:39.41M 2015-11-05T08:41:44.726Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.577 34.663 1500.0681 08:41:39.61M 2015-11-05T08:41:44.931Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.577 34.663 1500.0682 08:41:39.81M 2015-11-05T08:41:45.131Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.577 34.663 1500.0679 08:41:40.03M 2015-11-05T08:41:45.342Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.577 34.663 1500.0677 08:41:40.23M 2015-11-05T08:41:45.536Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.577 34.664 1500.0681 08:41:40.43M 2015-11-05T08:41:45.741Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.577 34.664 1500.0676 08:41:40.63M 2015-11-05T08:41:45.941Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.578 34.664 1500.0673 08:41:40.83M 2015-11-05T08:41:46.146Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.578 34.665 1500.0665 08:41:41.05M 2015-11-05T08:41:46.346Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.579 34.665 1500.0676 08:41:41.24M 2015-11-05T08:41:46.551Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.579 34.665 1500.0685 08:41:41.44M 2015-11-05T08:41:46.756Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.579 34.666 1500.0677 08:41:41.64M 2015-11-05T08:41:46.956Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.579 34.666 1500.0665 08:41:41.84M 2015-11-05T08:41:47.161Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.578 34.665 1500.0662 08:41:42.06M 2015-11-05T08:41:47.366Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.577 34.664 1500.0647 08:41:42.26M 2015-11-05T08:41:47.566Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.576 34.663 1500.0625 08:41:42.46M 2015-11-05T08:41:47.771Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.575 34.662 1500.0614 08:41:42.66M 2015-11-05T08:41:47.971Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.574 34.661 1500.0598 08:41:42.86M 2015-11-05T08:41:48.191Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.573 34.660 1500.0594 08:41:43.07M 2015-11-05T08:41:48.381Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.573 34.661 1500.0601 08:41:43.29M 2015-11-05T08:41:48.581Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.574 34.661 1500.0602 08:41:43.47M 2015-11-05T08:41:48.786Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.575 34.663 1500.0614 08:41:43.67M 2015-11-05T08:41:48.986Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.578 34.666 1500.0648 08:41:43.87M 2015-11-05T08:41:49.191Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.579 34.666 1500.0657 08:41:44.09M 2015-11-05T08:41:49.391Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.579 34.666 1500.0664 08:41:44.29M 2015-11-05T08:41:49.596Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.580 34.667 1500.0677 08:41:44.49M 2015-11-05T08:41:49.801Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.580 34.667 1500.0674 08:41:44.69M 2015-11-05T08:41:50.006Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.580 34.666 1500.0681 08:41:44.89M 2015-11-05T08:41:50.206Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.570 34.657 1500.0576 08:41:45.11M 2015-11-05T08:41:50.411Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.569 34.656 1500.0574 08:41:45.30M 2015-11-05T08:41:50.627Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.568 34.655 1500.0570 08:41:45.50M 2015-11-05T08:41:50.816Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.568 34.655 1500.0577 08:41:45.70M 2015-11-05T08:41:51.016Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.569 34.655 1500.0580 08:41:45.90M 2015-11-05T08:41:51.221Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.569 34.656 1500.0583 08:41:46.12M 2015-11-05T08:41:51.421Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.570 34.656 1500.0581 08:41:46.32M 2015-11-05T08:41:51.626Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.570 34.656 1500.0591 08:41:46.52M 2015-11-05T08:41:51.831Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.571 34.657 1500.0615 08:41:46.72M 2015-11-05T08:41:52.036Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.572 34.658 1500.0630 08:41:46.92M 2015-11-05T08:41:52.236Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.574 34.660 1500.0645 08:41:47.14M 2015-11-05T08:41:52.436Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.574 34.660 1500.0649 08:41:47.33M 2015-11-05T08:41:52.656Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.575 34.661 1500.0657 08:41:47.53M 2015-11-05T08:41:52.846Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.576 34.662 1500.0668 08:41:47.75M 2015-11-05T08:41:53.046Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.575 34.662 1500.0651 08:41:47.93M 2015-11-05T08:41:53.251Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.575 34.662 1500.0647 08:41:48.15M 2015-11-05T08:41:53.456Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.575 34.662 1500.0636 08:41:48.35M 2015-11-05T08:41:53.656Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.574 34.661 1500.0630 08:41:48.55M 2015-11-05T08:41:53.861Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.573 34.660 1500.0613 08:41:48.75M 2015-11-05T08:41:54.066Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.572 34.659 1500.0608 08:41:48.95M 2015-11-05T08:41:54.271Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.572 34.659 1500.0602 08:41:49.17M 2015-11-05T08:41:54.471Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.571 34.658 1500.0608 08:41:49.37M 2015-11-05T08:41:54.676Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.572 34.658 1500.0605 08:41:49.56M 2015-11-05T08:41:54.876Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.572 34.659 1500.0603 08:41:49.76M 2015-11-05T08:41:55.076Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.572 34.659 1500.0607 08:41:49.96M 2015-11-05T08:41:55.281Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.572 34.659 1500.0612 08:41:50.18M 2015-11-05T08:41:55.486Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.573 34.659 1500.0618 08:41:50.38M 2015-11-05T08:41:55.691Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.573 34.660 1500.0620 08:41:50.58M 2015-11-05T08:41:55.891Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.574 34.660 1500.0624 08:41:50.78M 2015-11-05T08:41:56.091Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.574 34.661 1500.0623 08:41:51.00M 2015-11-05T08:41:56.296Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.575 34.662 1500.0623 08:41:51.19M 2015-11-05T08:41:56.501Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.574 34.661 1500.0624 08:41:51.39M 2015-11-05T08:41:56.701Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.575 34.662 1500.0629 08:41:51.59M 2015-11-05T08:41:56.906Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.576 34.663 1500.0627 08:41:51.79M 2015-11-05T08:41:57.121Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.576 34.664 1500.0625 08:41:52.01M 2015-11-05T08:41:57.311Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.576 34.664 1500.0629 08:41:52.22M 2015-11-05T08:41:57.511Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.576 34.664 1500.0635 08:41:52.41M 2015-11-05T08:41:57.716Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.576 34.664 1500.0637 08:41:52.60M 2015-11-05T08:41:57.926Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.576 34.664 1500.0636 08:41:52.81M 2015-11-05T08:41:58.126Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.577 34.664 1500.0638 08:41:53.02M 2015-11-05T08:41:58.326Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.577 34.664 1500.0640 08:41:53.22M 2015-11-05T08:41:58.531Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.577 34.665 1500.0631 08:41:53.42M 2015-11-05T08:41:58.732Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.577 34.665 1500.0636 08:41:53.62M 2015-11-05T08:41:58.936Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.577 34.664 1500.0646 08:41:53.82M 2015-11-05T08:41:59.147Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.577 34.664 1500.0657 08:41:54.04M 2015-11-05T08:41:59.341Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.576 34.663 1500.0648 08:41:54.24M 2015-11-05T08:41:59.541Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.576 34.663 1500.0638 08:41:54.44M 2015-11-05T08:41:59.746Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.576 34.663 1500.0637 08:41:54.64M 2015-11-05T08:41:59.951Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.575 34.662 1500.0645 08:41:54.84M