2015-11-05T08:37:00.074Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.580  34.665 1500.0730 08:36:54.95M
2015-11-05T08:37:00.279Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.580  34.665 1500.0724 08:36:55.16M
2015-11-05T08:37:00.484Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.580  34.665 1500.0721 08:36:55.36M
2015-11-05T08:37:00.684Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.582  34.667 1500.0747 08:36:55.56M
2015-11-05T08:37:00.889Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.582  34.667 1500.0745 08:36:55.76M
2015-11-05T08:37:01.094Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.581  34.666 1500.0732 08:36:55.96M
2015-11-05T08:37:01.294Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.582  34.666 1500.0740 08:36:56.18M
2015-11-05T08:37:01.499Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.582  34.667 1500.0750 08:36:56.38M
2015-11-05T08:37:01.699Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.582  34.667 1500.0757 08:36:56.58M
2015-11-05T08:37:01.904Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.583  34.667 1500.0759 08:36:56.78M
2015-11-05T08:37:02.109Z|I-OCEAN7-304-XXXX|  26.20  12.960  40.583  34.664 1500.0856 08:36:57.98M
2015-11-05T08:37:02.329Z|I-OCEAN7-304-XXXX|  26.20  12.960  40.586  34.667 1500.0894 08:36:57.19M
2015-11-05T08:37:02.514Z|I-OCEAN7-304-XXXX|  26.24  12.960  40.586  34.667 1500.0891 08:36:57.41M
2015-11-05T08:37:02.714Z|I-OCEAN7-304-XXXX|  26.23  12.961  40.584  34.665 1500.0878 08:36:57.59M
2015-11-05T08:37:02.919Z|I-OCEAN7-304-XXXX|  26.22  12.961  40.582  34.663 1500.0868 08:36:57.79M
2015-11-05T08:37:03.124Z|I-OCEAN7-304-XXXX|  26.21  12.961  40.582  34.662 1500.0864 08:36:58.01M
2015-11-05T08:37:03.324Z|I-OCEAN7-304-XXXX|  26.20  12.961  40.582  34.663 1500.0863 08:36:58.21M
2015-11-05T08:37:03.529Z|I-OCEAN7-304-XXXX|  26.20  12.961  40.582  34.663 1500.0868 08:36:58.41M
2015-11-05T08:37:03.729Z|I-OCEAN7-304-XXXX|  26.22  12.961  40.575  34.656 1500.0784 08:36:58.61M
2015-11-05T08:37:03.934Z|I-OCEAN7-304-XXXX|  26.22  12.961  40.579  34.660 1500.0820 08:36:58.81M
2015-11-05T08:37:04.134Z|I-OCEAN7-304-XXXX|  26.19  12.960  40.583  34.664 1500.0845 08:36:59.03M
2015-11-05T08:37:04.339Z|I-OCEAN7-304-XXXX|  26.19  12.960  40.582  34.664 1500.0830 08:36:59.22M
2015-11-05T08:37:04.539Z|I-OCEAN7-304-XXXX|  26.18  12.959  40.582  34.664 1500.0811 08:36:59.42M
2015-11-05T08:37:04.749Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.581  34.664 1500.0800 08:36:59.62M
2015-11-05T08:37:04.949Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.581  34.664 1500.0786 08:36:59.82M
2015-11-05T08:37:05.154Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.581  34.664 1500.0775 08:37:00.04M
2015-11-05T08:37:05.354Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.577  34.660 1500.0729 08:37:00.24M
2015-11-05T08:37:05.559Z|I-OCEAN7-304-XXXX|  26.24  12.958  40.577  34.660 1500.0735 08:37:00.44M
2015-11-05T08:37:05.759Z|I-OCEAN7-304-XXXX|  26.27  12.958  40.576  34.660 1500.0726 08:37:00.64M
2015-11-05T08:37:05.964Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.575  34.659 1500.0707 08:37:00.84M
2015-11-05T08:37:06.164Z|I-OCEAN7-304-XXXX|  26.27  12.957  40.575  34.660 1500.0699 08:37:01.05M
2015-11-05T08:37:06.369Z|I-OCEAN7-304-XXXX|  26.25  12.957  40.575  34.660 1500.0685 08:37:01.25M
2015-11-05T08:37:06.574Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.575  34.660 1500.0681 08:37:01.45M
2015-11-05T08:37:06.794Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.574  34.660 1500.0670 08:37:01.65M
2015-11-05T08:37:06.979Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.574  34.659 1500.0663 08:37:01.87M
2015-11-05T08:37:07.186Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.574  34.659 1500.0654 08:37:02.07M
2015-11-05T08:37:07.384Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.576  34.662 1500.0685 08:37:02.27M
2015-11-05T08:37:07.592Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.577  34.662 1500.0681 08:37:02.47M
2015-11-05T08:37:07.826Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.577  34.663 1500.0674 08:37:02.67M
2015-11-05T08:37:07.994Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.577  34.663 1500.0676 08:37:02.87M
2015-11-05T08:37:08.194Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.577  34.663 1500.0681 08:37:03.09M
2015-11-05T08:37:08.399Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.577  34.663 1500.0686 08:37:03.28M
2015-11-05T08:37:08.604Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.579  34.664 1500.0698 08:37:03.48M
2015-11-05T08:37:08.804Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.581  34.666 1500.0718 08:37:03.68M
2015-11-05T08:37:09.009Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.582  34.667 1500.0729 08:37:03.88M
2015-11-05T08:37:09.214Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.582  34.668 1500.0736 08:37:04.10M
2015-11-05T08:37:09.414Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.583  34.668 1500.0750 08:37:04.30M
2015-11-05T08:37:09.614Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.582  34.667 1500.0748 08:37:04.50M
2015-11-05T08:37:09.827Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.581  34.666 1500.0746 08:37:04.69M
2015-11-05T08:37:10.024Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.580  34.664 1500.0726 08:37:04.90M
2015-11-05T08:37:10.224Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.579  34.663 1500.0729 08:37:05.12M
2015-11-05T08:37:10.429Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.579  34.663 1500.0737 08:37:05.31M
2015-11-05T08:37:10.634Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.580  34.664 1500.0739 08:37:05.51M
2015-11-05T08:37:10.839Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.580  34.664 1500.0750 08:37:05.71M
2015-11-05T08:37:11.039Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.580  34.664 1500.0742 08:37:05.91M
2015-11-05T08:37:11.259Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.574  34.659 1500.0671 08:37:06.13M
2015-11-05T08:37:11.444Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.571  34.656 1500.0635 08:37:06.34M
2015-11-05T08:37:11.649Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.571  34.656 1500.0640 08:37:06.53M
2015-11-05T08:37:11.849Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.571  34.656 1500.0647 08:37:06.73M
2015-11-05T08:37:12.054Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.572  34.656 1500.0658 08:37:06.93M
2015-11-05T08:37:12.254Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.572  34.656 1500.0653 08:37:07.14M
2015-11-05T08:37:12.459Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.572  34.656 1500.0651 08:37:07.34M
2015-11-05T08:37:12.664Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.573  34.657 1500.0652 08:37:07.54M
2015-11-05T08:37:12.864Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.573  34.658 1500.0653 08:37:07.74M
2015-11-05T08:37:13.069Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.573  34.658 1500.0653 08:37:07.94M
2015-11-05T08:37:13.270Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.573  34.658 1500.0652 08:37:08.16M
2015-11-05T08:37:13.474Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.573  34.658 1500.0657 08:37:08.36M
2015-11-05T08:37:13.679Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.573  34.658 1500.0656 08:37:08.56M
2015-11-05T08:37:13.879Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.574  34.659 1500.0662 08:37:08.76M
2015-11-05T08:37:14.084Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.574  34.659 1500.0670 08:37:08.95M
2015-11-05T08:37:14.289Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.575  34.660 1500.0679 08:37:09.17M
2015-11-05T08:37:14.489Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.575  34.660 1500.0681 08:37:09.37M
2015-11-05T08:37:14.694Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.576  34.660 1500.0691 08:37:09.57M
2015-11-05T08:37:14.899Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.576  34.661 1500.0707 08:37:09.77M
2015-11-05T08:37:15.099Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.577  34.661 1500.0709 08:37:09.97M
2015-11-05T08:37:15.304Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.577  34.662 1500.0724 08:37:10.19M
2015-11-05T08:37:15.504Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.578  34.662 1500.0732 08:37:10.39M
2015-11-05T08:37:15.724Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.578  34.662 1500.0736 08:37:10.59M
2015-11-05T08:37:15.914Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.579  34.663 1500.0739 08:37:10.80M
2015-11-05T08:37:16.114Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.577  34.661 1500.0718 08:37:11.01M
2015-11-05T08:37:16.319Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.576  34.660 1500.0708 08:37:11.20M
2015-11-05T08:37:16.524Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.575  34.659 1500.0698 08:37:11.40M
2015-11-05T08:37:16.724Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.575  34.659 1500.0702 08:37:11.60M
2015-11-05T08:37:16.924Z|I-OCEAN7-304-XXXX|  26.26  12.958  40.577  34.661 1500.0734 08:37:11.80M
2015-11-05T08:37:17.129Z|I-OCEAN7-304-XXXX|  26.25  12.958  40.578  34.661 1500.0743 08:37:12.02M
2015-11-05T08:37:17.334Z|I-OCEAN7-304-XXXX|  26.25  12.958  40.575  34.658 1500.0708 08:37:12.22M
2015-11-05T08:37:17.534Z|I-OCEAN7-304-XXXX|  26.23  12.958  40.574  34.658 1500.0693 08:37:12.42M
2015-11-05T08:37:17.739Z|I-OCEAN7-304-XXXX|  26.23  12.958  40.574  34.658 1500.0688 08:37:12.61M
2015-11-05T08:37:17.944Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.579  34.663 1500.0748 08:37:12.81M
2015-11-05T08:37:18.144Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.580  34.664 1500.0767 08:37:13.03M
2015-11-05T08:37:18.349Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.579  34.662 1500.0740 08:37:13.23M
2015-11-05T08:37:18.554Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.578  34.662 1500.0735 08:37:13.43M
2015-11-05T08:37:18.754Z|I-OCEAN7-304-XXXX|  26.23  12.958  40.578  34.661 1500.0743 08:37:13.63M
2015-11-05T08:37:18.959Z|I-OCEAN7-304-XXXX|  26.23  12.958  40.577  34.660 1500.0742 08:37:13.83M
2015-11-05T08:37:19.159Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.576  34.659 1500.0728 08:37:14.05M
2015-11-05T08:37:19.365Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.576  34.659 1500.0723 08:37:14.25M
2015-11-05T08:37:19.569Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.575  34.658 1500.0719 08:37:14.45M
2015-11-05T08:37:19.769Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.575  34.658 1500.0718 08:37:14.65M
2015-11-05T08:37:19.974Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.576  34.659 1500.0720 08:37:14.85M
2015-11-05T08:37:20.195Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.576  34.660 1500.0720 08:37:15.07M
2015-11-05T08:37:20.380Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.575  34.659 1500.0697 08:37:15.28M
2015-11-05T08:37:20.587Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.575  34.659 1500.0691 08:37:15.46M
2015-11-05T08:37:20.785Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.575  34.660 1500.0688 08:37:15.66M
2015-11-05T08:37:20.990Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.576  34.660 1500.0684 08:37:15.86M
2015-11-05T08:37:21.190Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.575  34.660 1500.0670 08:37:16.08M
2015-11-05T08:37:21.394Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.575  34.660 1500.0674 08:37:16.28M
2015-11-05T08:37:21.599Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.575  34.660 1500.0671 08:37:16.48M
2015-11-05T08:37:21.799Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.575  34.660 1500.0653 08:37:16.68M
2015-11-05T08:37:22.000Z|I-OCEAN7-304-XXXX|  26.13  12.956  40.576  34.661 1500.0651 08:37:16.88M
2015-11-05T08:37:22.205Z|I-OCEAN7-304-XXXX|  26.13  12.955  40.577  34.663 1500.0657 08:37:17.09M
2015-11-05T08:37:22.410Z|I-OCEAN7-304-XXXX|  26.14  12.955  40.577  34.663 1500.0657 08:37:17.29M
2015-11-05T08:37:22.615Z|I-OCEAN7-304-XXXX|  26.18  12.955  40.578  34.665 1500.0670 08:37:17.49M
2015-11-05T08:37:22.815Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.577  34.663 1500.0651 08:37:17.69M
2015-11-05T08:37:23.015Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.576  34.663 1500.0646 08:37:17.89M
2015-11-05T08:37:23.220Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.576  34.662 1500.0643 08:37:18.11M
2015-11-05T08:37:23.425Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.575  34.661 1500.0635 08:37:18.31M
2015-11-05T08:37:23.630Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.574  34.660 1500.0625 08:37:18.51M
2015-11-05T08:37:23.835Z|I-OCEAN7-304-XXXX|  26.15  12.955  40.572  34.659 1500.0601 08:37:18.71M
2015-11-05T08:37:24.035Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.576  34.660 1500.0713 08:37:18.91M
2015-11-05T08:37:24.235Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.577  34.661 1500.0726 08:37:19.12M
2015-11-05T08:37:24.440Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.578  34.661 1500.0729 08:37:19.32M
2015-11-05T08:37:24.660Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.578  34.662 1500.0737 08:37:19.52M
2015-11-05T08:37:24.845Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.574  34.658 1500.0687 08:37:19.74M
2015-11-05T08:37:25.050Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.573  34.657 1500.0677 08:37:19.92M
2015-11-05T08:37:25.250Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.572  34.656 1500.0671 08:37:20.14M
2015-11-05T08:37:25.455Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.572  34.656 1500.0670 08:37:20.34M
2015-11-05T08:37:25.655Z|I-OCEAN7-304-XXXX|  26.24  12.958  40.572  34.656 1500.0668 08:37:20.54M
2015-11-05T08:37:25.860Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.571  34.656 1500.0659 08:37:20.74M
2015-11-05T08:37:26.060Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.572  34.656 1500.0659 08:37:20.93M
2015-11-05T08:37:26.265Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.572  34.657 1500.0663 08:37:21.15M
2015-11-05T08:37:26.470Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.577  34.662 1500.0717 08:37:21.35M
2015-11-05T08:37:26.675Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.578  34.662 1500.0723 08:37:21.55M
2015-11-05T08:37:26.906Z|I-OCEAN7-304-XXXX|  26.25  12.957  40.578  34.663 1500.0730 08:37:21.75M
2015-11-05T08:37:27.080Z|I-OCEAN7-304-XXXX|  26.25  12.957  40.579  34.663 1500.0729 08:37:21.95M
2015-11-05T08:37:27.280Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.578  34.663 1500.0720 08:37:22.17M
2015-11-05T08:37:27.485Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.578  34.664 1500.0682 08:37:22.37M
2015-11-05T08:37:27.690Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.578  34.664 1500.0681 08:37:22.57M
2015-11-05T08:37:27.890Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.578  34.664 1500.0673 08:37:22.77M
2015-11-05T08:37:28.095Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.578  34.665 1500.0671 08:37:22.97M
2015-11-05T08:37:28.295Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.576  34.662 1500.0643 08:37:23.19M
2015-11-05T08:37:28.500Z|I-OCEAN7-304-XXXX|  26.24  12.955  40.576  34.662 1500.0646 08:37:23.38M
2015-11-05T08:37:28.705Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.575  34.662 1500.0640 08:37:23.58M
2015-11-05T08:37:28.905Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.576  34.663 1500.0651 08:37:23.78M
2015-11-05T08:37:29.125Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.572  34.658 1500.0608 08:37:24.00M
2015-11-05T08:37:29.315Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.571  34.658 1500.0609 08:37:24.21M
2015-11-05T08:37:29.515Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.572  34.658 1500.0613 08:37:24.40M
2015-11-05T08:37:29.720Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.579  34.665 1500.0699 08:37:24.60M
2015-11-05T08:37:29.920Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.581  34.667 1500.0724 08:37:24.79M
2015-11-05T08:37:30.125Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.580  34.665 1500.0718 08:37:25.01M
2015-11-05T08:37:30.325Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.578  34.663 1500.0709 08:37:25.21M
2015-11-05T08:37:30.530Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.578  34.663 1500.0726 08:37:25.41M
2015-11-05T08:37:30.735Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.575  34.659 1500.0682 08:37:25.61M
2015-11-05T08:37:30.935Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.575  34.659 1500.0685 08:37:25.81M
2015-11-05T08:37:31.140Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.575  34.659 1500.0688 08:37:26.03M
2015-11-05T08:37:31.340Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.575  34.660 1500.0680 08:37:26.23M
2015-11-05T08:37:31.545Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.575  34.660 1500.0667 08:37:26.43M
2015-11-05T08:37:31.750Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.575  34.660 1500.0668 08:37:26.63M
2015-11-05T08:37:31.950Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.580  34.665 1500.0723 08:37:26.83M
2015-11-05T08:37:32.155Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.580  34.665 1500.0729 08:37:27.04M
2015-11-05T08:37:32.360Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.580  34.665 1500.0730 08:37:27.24M
2015-11-05T08:37:32.560Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.581  34.666 1500.0725 08:37:27.44M
2015-11-05T08:37:32.765Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.581  34.666 1500.0736 08:37:27.64M
2015-11-05T08:37:32.965Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.582  34.667 1500.0741 08:37:27.84M
2015-11-05T08:37:33.170Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.582  34.667 1500.0742 08:37:28.06M
2015-11-05T08:37:33.370Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.582  34.667 1500.0739 08:37:28.26M
2015-11-05T08:37:33.595Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.581  34.666 1500.0721 08:37:28.46M
2015-11-05T08:37:33.775Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.578  34.664 1500.0693 08:37:28.67M
2015-11-05T08:37:33.980Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.579  34.664 1500.0696 08:37:28.85M
2015-11-05T08:37:34.185Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.579  34.665 1500.0703 08:37:29.07M
2015-11-05T08:37:34.385Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.582  34.668 1500.0742 08:37:29.27M
2015-11-05T08:37:34.590Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.583  34.668 1500.0740 08:37:29.47M
2015-11-05T08:37:34.795Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.583  34.669 1500.0752 08:37:29.67M
2015-11-05T08:37:34.995Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.584  34.669 1500.0771 08:37:29.87M
2015-11-05T08:37:35.200Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.585  34.670 1500.0784 08:37:30.09M
2015-11-05T08:37:35.405Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.585  34.670 1500.0786 08:37:30.29M
2015-11-05T08:37:35.605Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.586  34.670 1500.0791 08:37:30.49M
2015-11-05T08:37:35.810Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.586  34.671 1500.0789 08:37:30.68M
2015-11-05T08:37:36.015Z|I-OCEAN7-304-XXXX|  26.14  12.956  40.585  34.670 1500.0775 08:37:30.89M
2015-11-05T08:37:36.215Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.585  34.670 1500.0778 08:37:31.10M
2015-11-05T08:37:36.415Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.584  34.669 1500.0762 08:37:31.30M
2015-11-05T08:37:36.620Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.583  34.668 1500.0751 08:37:31.50M
2015-11-05T08:37:36.825Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.581  34.667 1500.0737 08:37:31.70M
2015-11-05T08:37:37.025Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.581  34.666 1500.0747 08:37:31.90M
2015-11-05T08:37:37.230Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.581  34.666 1500.0750 08:37:32.12M
2015-11-05T08:37:37.435Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.580  34.665 1500.0741 08:37:32.32M
2015-11-05T08:37:37.635Z|I-OCEAN7-304-XXXX|  26.25  12.957  40.580  34.665 1500.0751 08:37:32.52M
2015-11-05T08:37:37.840Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.580  34.664 1500.0752 08:37:32.71M
2015-11-05T08:37:38.060Z|I-OCEAN7-304-XXXX|  26.25  12.957  40.580  34.665 1500.0743 08:37:32.92M
2015-11-05T08:37:38.245Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.579  34.664 1500.0736 08:37:33.15M
2015-11-05T08:37:38.450Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.584  34.668 1500.0786 08:37:33.33M
2015-11-05T08:37:38.650Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.584  34.668 1500.0796 08:37:33.53M
2015-11-05T08:37:38.855Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.584  34.667 1500.0795 08:37:33.73M
2015-11-05T08:37:39.060Z|I-OCEAN7-304-XXXX|  26.22  12.958  40.584  34.667 1500.0806 08:37:33.93M
2015-11-05T08:37:39.260Z|I-OCEAN7-304-XXXX|  26.25  12.958  40.585  34.668 1500.0824 08:37:34.15M
2015-11-05T08:37:39.465Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.586  34.669 1500.0835 08:37:34.35M
2015-11-05T08:37:39.665Z|I-OCEAN7-304-XXXX|  26.21  12.959  40.587  34.669 1500.0854 08:37:34.55M
2015-11-05T08:37:39.870Z|I-OCEAN7-304-XXXX|  26.20  12.959  40.589  34.671 1500.0876 08:37:34.75M
2015-11-05T08:37:40.070Z|I-OCEAN7-304-XXXX|  26.20  12.959  40.577  34.660 1500.0757 08:37:34.95M
2015-11-05T08:37:40.275Z|I-OCEAN7-304-XXXX|  26.20  12.959  40.578  34.660 1500.0757 08:37:35.16M
2015-11-05T08:37:40.480Z|I-OCEAN7-304-XXXX|  26.20  12.959  40.578  34.661 1500.0757 08:37:35.36M
2015-11-05T08:37:40.680Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.578  34.661 1500.0751 08:37:35.56M
2015-11-05T08:37:40.885Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.578  34.661 1500.0743 08:37:35.76M
2015-11-05T08:37:41.090Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.578  34.661 1500.0746 08:37:35.96M
2015-11-05T08:37:41.290Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.578  34.661 1500.0742 08:37:36.18M
2015-11-05T08:37:41.507Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.578  34.661 1500.0737 08:37:36.38M
2015-11-05T08:37:41.695Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.578  34.662 1500.0741 08:37:36.58M
2015-11-05T08:37:41.900Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.578  34.662 1500.0732 08:37:36.77M
2015-11-05T08:37:42.106Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.579  34.663 1500.0728 08:37:36.97M
2015-11-05T08:37:42.300Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.579  34.664 1500.0734 08:37:37.19M
2015-11-05T08:37:42.546Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.579  34.664 1500.0723 08:37:37.39M
2015-11-05T08:37:42.711Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.579  34.664 1500.0713 08:37:37.61M
2015-11-05T08:37:42.916Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.579  34.665 1500.0719 08:37:37.79M
2015-11-05T08:37:43.116Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.580  34.666 1500.0724 08:37:38.01M
2015-11-05T08:37:43.320Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.581  34.666 1500.0732 08:37:38.21M
2015-11-05T08:37:43.525Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.580  34.666 1500.0731 08:37:38.41M
2015-11-05T08:37:43.726Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.580  34.666 1500.0732 08:37:38.61M
2015-11-05T08:37:43.930Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.580  34.665 1500.0734 08:37:38.80M
2015-11-05T08:37:44.136Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.581  34.666 1500.0750 08:37:39.02M
2015-11-05T08:37:44.336Z|I-OCEAN7-304-XXXX|  26.26  12.956  40.579  34.664 1500.0732 08:37:39.22M
2015-11-05T08:37:44.540Z|I-OCEAN7-304-XXXX|  26.27  12.956  40.579  34.664 1500.0728 08:37:39.42M
2015-11-05T08:37:44.746Z|I-OCEAN7-304-XXXX|  26.27  12.957  40.578  34.662 1500.0723 08:37:39.62M
2015-11-05T08:37:44.946Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.577  34.662 1500.0715 08:37:39.82M
2015-11-05T08:37:45.151Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.577  34.661 1500.0715 08:37:40.04M
2015-11-05T08:37:45.351Z|I-OCEAN7-304-XXXX|  26.30  12.957  40.576  34.661 1500.0719 08:37:40.24M
2015-11-05T08:37:45.556Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.576  34.660 1500.0708 08:37:40.44M
2015-11-05T08:37:45.761Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.575  34.659 1500.0697 08:37:40.64M
2015-11-05T08:37:45.961Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.575  34.659 1500.0695 08:37:40.84M
2015-11-05T08:37:46.166Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.575  34.659 1500.0690 08:37:41.05M
2015-11-05T08:37:46.366Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.575  34.659 1500.0698 08:37:41.25M
2015-11-05T08:37:46.571Z|I-OCEAN7-304-XXXX|  26.26  12.957  40.575  34.660 1500.0706 08:37:41.45M
2015-11-05T08:37:46.776Z|I-OCEAN7-304-XXXX|  26.24  12.957  40.575  34.660 1500.0696 08:37:41.65M
2015-11-05T08:37:46.996Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.575  34.660 1500.0687 08:37:41.85M
2015-11-05T08:37:47.181Z|I-OCEAN7-304-XXXX|  26.25  12.957  40.575  34.660 1500.0693 08:37:42.09M
2015-11-05T08:37:47.381Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.575  34.660 1500.0684 08:37:42.27M
2015-11-05T08:37:47.587Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.576  34.660 1500.0687 08:37:42.47M
2015-11-05T08:37:47.791Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.576  34.661 1500.0692 08:37:42.67M
2015-11-05T08:37:47.991Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.580  34.664 1500.0736 08:37:42.87M
2015-11-05T08:37:48.191Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.579  34.663 1500.0728 08:37:43.09M
2015-11-05T08:37:48.396Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.579  34.664 1500.0726 08:37:43.28M
2015-11-05T08:37:48.601Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.579  34.663 1500.0731 08:37:43.48M
2015-11-05T08:37:48.806Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.578  34.663 1500.0724 08:37:43.68M
2015-11-05T08:37:49.006Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.580  34.664 1500.0736 08:37:43.88M
2015-11-05T08:37:49.206Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.580  34.665 1500.0740 08:37:44.10M
2015-11-05T08:37:49.411Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.581  34.665 1500.0745 08:37:44.29M
2015-11-05T08:37:49.616Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.581  34.665 1500.0737 08:37:44.50M
2015-11-05T08:37:49.816Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.581  34.666 1500.0745 08:37:44.69M
2015-11-05T08:37:50.021Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.581  34.665 1500.0747 08:37:44.89M
2015-11-05T08:37:50.221Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.582  34.666 1500.0767 08:37:45.11M
2015-11-05T08:37:50.431Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.583  34.667 1500.0786 08:37:45.31M
2015-11-05T08:37:50.631Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.584  34.668 1500.0800 08:37:45.51M
2015-11-05T08:37:50.831Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.585  34.669 1500.0798 08:37:45.71M
2015-11-05T08:37:51.036Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.586  34.670 1500.0804 08:37:45.91M
2015-11-05T08:37:51.241Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.586  34.670 1500.0800 08:37:46.13M
2015-11-05T08:37:51.456Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.586  34.670 1500.0802 08:37:46.33M
2015-11-05T08:37:51.646Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.586  34.670 1500.0803 08:37:46.54M
2015-11-05T08:37:51.846Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.586  34.670 1500.0811 08:37:46.72M
2015-11-05T08:37:52.046Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.586  34.670 1500.0823 08:37:46.92M
2015-11-05T08:37:52.256Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.585  34.669 1500.0813 08:37:47.14M
2015-11-05T08:37:52.456Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.584  34.668 1500.0804 08:37:47.34M
2015-11-05T08:37:52.656Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.585  34.668 1500.0806 08:37:47.54M
2015-11-05T08:37:52.861Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.585  34.668 1500.0804 08:37:47.74M
2015-11-05T08:37:53.066Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.584  34.668 1500.0796 08:37:47.94M
2015-11-05T08:37:53.271Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.583  34.667 1500.0774 08:37:48.16M
2015-11-05T08:37:53.471Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.581  34.666 1500.0748 08:37:48.36M
2015-11-05T08:37:53.676Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.579  34.664 1500.0713 08:37:48.55M
2015-11-05T08:37:53.881Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.579  34.664 1500.0718 08:37:48.76M
2015-11-05T08:37:54.081Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.576  34.662 1500.0680 08:37:48.96M
2015-11-05T08:37:54.286Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.576  34.661 1500.0674 08:37:49.17M
2015-11-05T08:37:54.486Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.575  34.661 1500.0667 08:37:49.37M
2015-11-05T08:37:54.691Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.575  34.661 1500.0656 08:37:49.57M
2015-11-05T08:37:54.896Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.575  34.661 1500.0647 08:37:49.77M
2015-11-05T08:37:55.096Z|I-OCEAN7-304-XXXX|  26.23  12.955  40.575  34.661 1500.0643 08:37:49.97M
2015-11-05T08:37:55.296Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.574  34.660 1500.0634 08:37:50.19M
2015-11-05T08:37:55.506Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.573  34.659 1500.0625 08:37:50.38M
2015-11-05T08:37:55.706Z|I-OCEAN7-304-XXXX|  26.25  12.955  40.573  34.660 1500.0635 08:37:50.59M
2015-11-05T08:37:55.926Z|I-OCEAN7-304-XXXX|  26.29  12.955  40.574  34.660 1500.0640 08:37:50.79M
2015-11-05T08:37:56.111Z|I-OCEAN7-304-XXXX|  26.26  12.955  40.582  34.668 1500.0724 08:37:51.02M
2015-11-05T08:37:56.311Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.582  34.668 1500.0726 08:37:51.20M
2015-11-05T08:37:56.516Z|I-OCEAN7-304-XXXX|  26.22  12.955  40.582  34.668 1500.0731 08:37:51.40M
2015-11-05T08:37:56.721Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.582  34.667 1500.0735 08:37:51.60M
2015-11-05T08:37:56.926Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.583  34.668 1500.0743 08:37:51.80M
2015-11-05T08:37:57.131Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.584  34.669 1500.0754 08:37:52.02M
2015-11-05T08:37:57.331Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.585  34.670 1500.0765 08:37:52.22M
2015-11-05T08:37:57.546Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.585  34.670 1500.0770 08:37:52.42M
2015-11-05T08:37:57.736Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.584  34.669 1500.0767 08:37:52.62M
2015-11-05T08:37:57.941Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.584  34.669 1500.0758 08:37:52.82M
2015-11-05T08:37:58.141Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.583  34.668 1500.0750 08:37:53.03M
2015-11-05T08:37:58.346Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.582  34.667 1500.0737 08:37:53.23M
2015-11-05T08:37:58.546Z|I-OCEAN7-304-XXXX|  26.13  12.956  40.581  34.666 1500.0726 08:37:53.43M
2015-11-05T08:37:58.751Z|I-OCEAN7-304-XXXX|  26.13  12.956  40.581  34.666 1500.0725 08:37:53.63M
2015-11-05T08:37:58.956Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.580  34.665 1500.0721 08:37:53.83M
2015-11-05T08:37:59.156Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.579  34.664 1500.0715 08:37:54.05M
2015-11-05T08:37:59.361Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.579  34.664 1500.0708 08:37:54.25M
2015-11-05T08:37:59.566Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.579  34.664 1500.0710 08:37:54.45M
2015-11-05T08:37:59.766Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.579  34.664 1500.0710 08:37:54.65M
2015-11-05T08:37:59.971Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.579  34.664 1500.0706 08:37:54.84M