2015-11-05T08:32:00.201Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.574  34.656 1500.0701 08:31:55.07M
2015-11-05T08:32:00.406Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.573  34.656 1500.0696 08:31:55.28M
2015-11-05T08:32:00.606Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.573  34.656 1500.0681 08:31:55.48M
2015-11-05T08:32:00.811Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.572  34.656 1500.0669 08:31:55.67M
2015-11-05T08:32:01.011Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.572  34.656 1500.0665 08:31:55.87M
2015-11-05T08:32:01.216Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.572  34.656 1500.0654 08:31:56.09M
2015-11-05T08:32:01.416Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.571  34.655 1500.0645 08:31:56.29M
2015-11-05T08:32:01.621Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.571  34.655 1500.0637 08:31:56.49M
2015-11-05T08:32:01.821Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.572  34.656 1500.0645 08:31:56.69M
2015-11-05T08:32:02.026Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.571  34.655 1500.0646 08:31:56.89M
2015-11-05T08:32:02.231Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.571  34.655 1500.0641 08:31:57.10M
2015-11-05T08:32:02.431Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.571  34.655 1500.0632 08:31:57.30M
2015-11-05T08:32:02.636Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.570  34.655 1500.0619 08:31:57.50M
2015-11-05T08:32:02.841Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.571  34.656 1500.0615 08:31:57.70M
2015-11-05T08:32:03.056Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.572  34.657 1500.0620 08:31:57.90M
2015-11-05T08:32:03.246Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.573  34.659 1500.0631 08:31:58.13M
2015-11-05T08:32:03.446Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.573  34.658 1500.0636 08:31:58.32M
2015-11-05T08:32:03.651Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.573  34.659 1500.0641 08:31:58.52M
2015-11-05T08:32:03.856Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.573  34.659 1500.0643 08:31:58.72M
2015-11-05T08:32:04.056Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.573  34.659 1500.0645 08:31:58.92M
2015-11-05T08:32:04.261Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.571  34.656 1500.0614 08:31:59.13M
2015-11-05T08:32:04.466Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.570  34.655 1500.0597 08:31:59.33M
2015-11-05T08:32:04.666Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.568  34.654 1500.0581 08:31:59.53M
2015-11-05T08:32:04.871Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.568  34.654 1500.0574 08:31:59.73M
2015-11-05T08:32:05.071Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.567  34.653 1500.0571 08:31:59.93M
2015-11-05T08:32:05.276Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.570  34.656 1500.0598 08:32:00.15M
2015-11-05T08:32:05.476Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.571  34.657 1500.0615 08:32:00.35M
2015-11-05T08:32:05.681Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.573  34.658 1500.0641 08:32:00.55M
2015-11-05T08:32:05.886Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.573  34.658 1500.0649 08:32:00.75M
2015-11-05T08:32:06.091Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.572  34.657 1500.0653 08:32:00.95M
2015-11-05T08:32:06.291Z|I-OCEAN7-304-XXXX|  26.25  12.957  40.571  34.656 1500.0653 08:32:01.17M
2015-11-05T08:32:06.491Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.572  34.656 1500.0648 08:32:01.36M
2015-11-05T08:32:06.696Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.572  34.656 1500.0651 08:32:01.56M
2015-11-05T08:32:06.896Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.572  34.656 1500.0649 08:32:01.76M
2015-11-05T08:32:07.106Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.571  34.655 1500.0645 08:32:01.96M
2015-11-05T08:32:07.306Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.571  34.655 1500.0646 08:32:02.18M
2015-11-05T08:32:07.526Z|I-OCEAN7-304-XXXX|  26.22  12.958  40.570  34.654 1500.0643 08:32:02.38M
2015-11-05T08:32:07.711Z|I-OCEAN7-304-XXXX|  26.22  12.958  40.573  34.657 1500.0686 08:32:02.59M
2015-11-05T08:32:07.916Z|I-OCEAN7-304-XXXX|  26.25  12.958  40.570  34.654 1500.0658 08:32:02.78M
2015-11-05T08:32:08.121Z|I-OCEAN7-304-XXXX|  26.23  12.958  40.571  34.656 1500.0662 08:32:03.00M
2015-11-05T08:32:08.321Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.573  34.657 1500.0675 08:32:03.20M
2015-11-05T08:32:08.521Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.575  34.659 1500.0697 08:32:03.39M
2015-11-05T08:32:08.726Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.575  34.659 1500.0693 08:32:03.59M
2015-11-05T08:32:08.931Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.575  34.659 1500.0687 08:32:03.79M
2015-11-05T08:32:09.131Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.574  34.659 1500.0687 08:32:04.01M
2015-11-05T08:32:09.336Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.575  34.658 1500.0688 08:32:04.21M
2015-11-05T08:32:09.541Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.574  34.658 1500.0681 08:32:04.41M
2015-11-05T08:32:09.746Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.574  34.658 1500.0674 08:32:04.61M
2015-11-05T08:32:09.941Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.573  34.658 1500.0664 08:32:04.81M
2015-11-05T08:32:10.146Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.574  34.659 1500.0660 08:32:05.02M
2015-11-05T08:32:10.351Z|I-OCEAN7-304-XXXX|  26.15  12.956  40.574  34.659 1500.0656 08:32:05.22M
2015-11-05T08:32:10.556Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.575  34.660 1500.0657 08:32:05.42M
2015-11-05T08:32:10.756Z|I-OCEAN7-304-XXXX|  26.14  12.956  40.572  34.657 1500.0620 08:32:05.62M
2015-11-05T08:32:10.956Z|I-OCEAN7-304-XXXX|  26.14  12.956  40.570  34.656 1500.0607 08:32:05.82M
2015-11-05T08:32:11.161Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.569  34.655 1500.0598 08:32:06.04M
2015-11-05T08:32:11.366Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.569  34.655 1500.0605 08:32:06.24M
2015-11-05T08:32:11.586Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.570  34.655 1500.0612 08:32:06.44M
2015-11-05T08:32:11.771Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.569  34.654 1500.0605 08:32:06.63M
2015-11-05T08:32:11.991Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.569  34.654 1500.0608 08:32:06.84M
2015-11-05T08:32:12.176Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.567  34.652 1500.0580 08:32:07.07M
2015-11-05T08:32:12.381Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.566  34.651 1500.0566 08:32:07.25M
2015-11-05T08:32:12.581Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.569  34.654 1500.0603 08:32:07.45M
2015-11-05T08:32:12.786Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.569  34.654 1500.0608 08:32:07.65M
2015-11-05T08:32:12.991Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.569  34.654 1500.0624 08:32:07.85M
2015-11-05T08:32:13.196Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.577  34.661 1500.0724 08:32:08.07M
2015-11-05T08:32:13.396Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.578  34.661 1500.0730 08:32:08.27M
2015-11-05T08:32:13.596Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.578  34.662 1500.0734 08:32:08.47M
2015-11-05T08:32:13.801Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.574  34.658 1500.0691 08:32:08.67M
2015-11-05T08:32:14.001Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.573  34.656 1500.0675 08:32:08.86M
2015-11-05T08:32:14.206Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.572  34.655 1500.0667 08:32:09.08M
2015-11-05T08:32:14.411Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.570  34.654 1500.0649 08:32:09.28M
2015-11-05T08:32:14.616Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.569  34.653 1500.0641 08:32:09.48M
2015-11-05T08:32:14.821Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.568  34.652 1500.0634 08:32:09.68M
2015-11-05T08:32:15.021Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.572  34.656 1500.0679 08:32:09.88M
2015-11-05T08:32:15.226Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.573  34.656 1500.0695 08:32:10.10M
2015-11-05T08:32:15.426Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.574  34.659 1500.0663 08:32:10.30M
2015-11-05T08:32:15.631Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.575  34.660 1500.0667 08:32:10.50M
2015-11-05T08:32:15.836Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.575  34.660 1500.0662 08:32:10.70M
2015-11-05T08:32:16.036Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.575  34.660 1500.0658 08:32:10.90M
2015-11-05T08:32:16.266Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.574  34.660 1500.0637 08:32:11.11M
2015-11-05T08:32:16.456Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.572  34.659 1500.0615 08:32:11.31M
2015-11-05T08:32:16.646Z|I-OCEAN7-304-XXXX|  26.23  12.955  40.570  34.657 1500.0586 08:32:11.53M
2015-11-05T08:32:16.852Z|I-OCEAN7-304-XXXX|  26.23  12.954  40.579  34.665 1500.0676 08:32:11.71M
2015-11-05T08:32:17.052Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.579  34.666 1500.0679 08:32:11.91M
2015-11-05T08:32:17.257Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.580  34.666 1500.0695 08:32:12.13M
2015-11-05T08:32:17.457Z|I-OCEAN7-304-XXXX|  26.18  12.955  40.580  34.667 1500.0698 08:32:12.33M
2015-11-05T08:32:17.662Z|I-OCEAN7-304-XXXX|  26.18  12.955  40.574  34.660 1500.0632 08:32:12.53M
2015-11-05T08:32:17.862Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.573  34.659 1500.0625 08:32:12.73M
2015-11-05T08:32:18.066Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.573  34.659 1500.0627 08:32:12.92M
2015-11-05T08:32:18.266Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.573  34.659 1500.0631 08:32:13.14M
2015-11-05T08:32:18.506Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.572  34.658 1500.0634 08:32:13.34M
2015-11-05T08:32:18.676Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.572  34.657 1500.0623 08:32:13.54M
2015-11-05T08:32:18.882Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.571  34.657 1500.0624 08:32:13.74M
2015-11-05T08:32:19.082Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.571  34.657 1500.0613 08:32:13.94M
2015-11-05T08:32:19.287Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.571  34.657 1500.0618 08:32:14.16M
2015-11-05T08:32:19.487Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.571  34.657 1500.0623 08:32:14.36M
2015-11-05T08:32:19.692Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.572  34.657 1500.0632 08:32:14.56M
2015-11-05T08:32:19.897Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.573  34.658 1500.0642 08:32:14.76M
2015-11-05T08:32:20.097Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.573  34.659 1500.0647 08:32:14.96M
2015-11-05T08:32:20.302Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.574  34.659 1500.0660 08:32:15.17M
2015-11-05T08:32:20.502Z|I-OCEAN7-304-XXXX|  26.10  12.957  40.575  34.659 1500.0662 08:32:15.37M
2015-11-05T08:32:20.708Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.575  34.659 1500.0676 08:32:15.57M
2015-11-05T08:32:20.927Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.575  34.660 1500.0679 08:32:15.77M
2015-11-05T08:32:21.112Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.575  34.660 1500.0682 08:32:16.01M
2015-11-05T08:32:21.312Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.575  34.659 1500.0685 08:32:16.19M
2015-11-05T08:32:21.522Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.575  34.659 1500.0686 08:32:16.39M
2015-11-05T08:32:21.722Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.575  34.659 1500.0681 08:32:16.59M
2015-11-05T08:32:21.927Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.574  34.658 1500.0668 08:32:16.79M
2015-11-05T08:32:22.127Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.572  34.657 1500.0651 08:32:17.01M
2015-11-05T08:32:22.332Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.573  34.657 1500.0656 08:32:17.20M
2015-11-05T08:32:22.532Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.574  34.658 1500.0667 08:32:17.40M
2015-11-05T08:32:22.737Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.575  34.660 1500.0684 08:32:17.60M
2015-11-05T08:32:22.937Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.576  34.661 1500.0697 08:32:17.80M
2015-11-05T08:32:23.142Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.578  34.663 1500.0713 08:32:18.02M
2015-11-05T08:32:23.348Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.580  34.664 1500.0730 08:32:18.22M
2015-11-05T08:32:23.547Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.581  34.665 1500.0741 08:32:18.42M
2015-11-05T08:32:23.752Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.581  34.666 1500.0745 08:32:18.62M
2015-11-05T08:32:23.957Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.582  34.666 1500.0750 08:32:18.82M
2015-11-05T08:32:24.157Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.578  34.662 1500.0706 08:32:19.04M
2015-11-05T08:32:24.362Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.576  34.660 1500.0692 08:32:19.23M
2015-11-05T08:32:24.567Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.574  34.659 1500.0664 08:32:19.43M
2015-11-05T08:32:24.782Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.572  34.656 1500.0657 08:32:19.63M
2015-11-05T08:32:24.972Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.570  34.654 1500.0635 08:32:19.83M
2015-11-05T08:32:25.172Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.569  34.653 1500.0620 08:32:20.05M
2015-11-05T08:32:25.392Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.569  34.653 1500.0623 08:32:20.25M
2015-11-05T08:32:25.577Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.569  34.654 1500.0625 08:32:20.46M
2015-11-05T08:32:25.782Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.569  34.654 1500.0620 08:32:20.65M
2015-11-05T08:32:25.987Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.570  34.654 1500.0621 08:32:20.84M
2015-11-05T08:32:26.188Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.570  34.655 1500.0630 08:32:21.07M
2015-11-05T08:32:26.392Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.571  34.656 1500.0638 08:32:21.26M
2015-11-05T08:32:26.592Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.573  34.657 1500.0662 08:32:21.46M
2015-11-05T08:32:26.797Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.573  34.658 1500.0671 08:32:21.66M
2015-11-05T08:32:27.002Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.574  34.659 1500.0680 08:32:21.86M
2015-11-05T08:32:27.202Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.574  34.659 1500.0682 08:32:22.08M
2015-11-05T08:32:27.407Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.575  34.660 1500.0681 08:32:22.28M
2015-11-05T08:32:27.607Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.575  34.660 1500.0675 08:32:22.48M
2015-11-05T08:32:27.812Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.576  34.661 1500.0682 08:32:22.68M
2015-11-05T08:32:28.017Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.577  34.662 1500.0695 08:32:22.88M
2015-11-05T08:32:28.222Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.577  34.661 1500.0706 08:32:23.10M
2015-11-05T08:32:28.422Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.577  34.661 1500.0707 08:32:23.30M
2015-11-05T08:32:28.622Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.576  34.660 1500.0698 08:32:23.49M
2015-11-05T08:32:28.828Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.576  34.660 1500.0702 08:32:23.69M
2015-11-05T08:32:29.028Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.575  34.659 1500.0697 08:32:23.89M
2015-11-05T08:32:29.232Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.575  34.659 1500.0696 08:32:24.11M
2015-11-05T08:32:29.437Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.574  34.658 1500.0695 08:32:24.31M
2015-11-05T08:32:29.637Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.574  34.658 1500.0691 08:32:24.51M
2015-11-05T08:32:29.862Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.574  34.657 1500.0686 08:32:24.71M
2015-11-05T08:32:30.042Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.573  34.657 1500.0677 08:32:24.92M
2015-11-05T08:32:30.247Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.573  34.657 1500.0676 08:32:25.12M
2015-11-05T08:32:30.452Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.573  34.657 1500.0677 08:32:25.32M
2015-11-05T08:32:30.657Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.579  34.663 1500.0756 08:32:25.52M
2015-11-05T08:32:30.857Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.580  34.663 1500.0773 08:32:25.72M
2015-11-05T08:32:31.057Z|I-OCEAN7-304-XXXX|  26.18  12.959  40.580  34.663 1500.0778 08:32:25.92M
2015-11-05T08:32:31.268Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.581  34.663 1500.0778 08:32:26.14M
2015-11-05T08:32:31.468Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.575  34.659 1500.0719 08:32:26.34M
2015-11-05T08:32:31.675Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.574  34.657 1500.0701 08:32:26.54M
2015-11-05T08:32:31.872Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.573  34.656 1500.0675 08:32:26.74M
2015-11-05T08:32:32.072Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.571  34.655 1500.0663 08:32:26.94M
2015-11-05T08:32:32.277Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.572  34.656 1500.0671 08:32:27.15M
2015-11-05T08:32:32.482Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.573  34.657 1500.0677 08:32:27.35M
2015-11-05T08:32:32.687Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.572  34.656 1500.0668 08:32:27.55M
2015-11-05T08:32:32.887Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.571  34.655 1500.0656 08:32:27.75M
2015-11-05T08:32:33.087Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.570  34.654 1500.0645 08:32:27.95M
2015-11-05T08:32:33.297Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.569  34.653 1500.0629 08:32:28.17M
2015-11-05T08:32:33.497Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.569  34.653 1500.0626 08:32:28.37M
2015-11-05T08:32:33.697Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.569  34.654 1500.0626 08:32:28.57M
2015-11-05T08:32:33.902Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.570  34.655 1500.0623 08:32:28.76M
2015-11-05T08:32:34.102Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.571  34.656 1500.0624 08:32:28.96M
2015-11-05T08:32:34.327Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.572  34.657 1500.0637 08:32:29.18M
2015-11-05T08:32:34.508Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.574  34.659 1500.0656 08:32:29.40M
2015-11-05T08:32:34.712Z|I-OCEAN7-304-XXXX|  26.15  12.956  40.575  34.660 1500.0669 08:32:29.58M
2015-11-05T08:32:34.922Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.576  34.661 1500.0682 08:32:29.78M
2015-11-05T08:32:35.122Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.577  34.662 1500.0690 08:32:30.00M
2015-11-05T08:32:35.322Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.575  34.660 1500.0673 08:32:30.20M
2015-11-05T08:32:35.527Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.575  34.660 1500.0663 08:32:30.40M
2015-11-05T08:32:35.746Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.574  34.659 1500.0645 08:32:30.59M
2015-11-05T08:32:35.932Z|I-OCEAN7-304-XXXX|  26.13  12.956  40.573  34.658 1500.0623 08:32:30.80M
2015-11-05T08:32:36.137Z|I-OCEAN7-304-XXXX|  26.14  12.956  40.572  34.658 1500.0613 08:32:31.01M
2015-11-05T08:32:36.337Z|I-OCEAN7-304-XXXX|  26.12  12.956  40.572  34.658 1500.0607 08:32:31.21M
2015-11-05T08:32:36.542Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.568  34.654 1500.0563 08:32:31.41M
2015-11-05T08:32:36.749Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.567  34.653 1500.0551 08:32:31.61M
2015-11-05T08:32:36.948Z|I-OCEAN7-304-XXXX|  26.18  12.955  40.566  34.653 1500.0543 08:32:31.81M
2015-11-05T08:32:37.152Z|I-OCEAN7-304-XXXX|  26.15  12.955  40.566  34.652 1500.0532 08:32:32.03M
2015-11-05T08:32:37.353Z|I-OCEAN7-304-XXXX|  26.15  12.955  40.566  34.652 1500.0535 08:32:32.23M
2015-11-05T08:32:37.557Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.566  34.652 1500.0549 08:32:32.43M
2015-11-05T08:32:37.762Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.566  34.652 1500.0554 08:32:32.62M
2015-11-05T08:32:37.962Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.567  34.653 1500.0568 08:32:32.83M
2015-11-05T08:32:38.167Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.579  34.664 1500.0709 08:32:33.04M
2015-11-05T08:32:38.372Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.581  34.666 1500.0735 08:32:33.24M
2015-11-05T08:32:38.572Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.580  34.665 1500.0729 08:32:33.44M
2015-11-05T08:32:38.792Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.580  34.665 1500.0721 08:32:33.64M
2015-11-05T08:32:38.977Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.579  34.664 1500.0713 08:32:33.85M
2015-11-05T08:32:39.182Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.578  34.663 1500.0703 08:32:34.06M
2015-11-05T08:32:39.389Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.577  34.661 1500.0699 08:32:34.26M
2015-11-05T08:32:39.589Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.575  34.660 1500.0696 08:32:34.46M
2015-11-05T08:32:39.790Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.578  34.662 1500.0736 08:32:34.66M
2015-11-05T08:32:39.992Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.578  34.661 1500.0742 08:32:34.85M
2015-11-05T08:32:40.197Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.578  34.661 1500.0746 08:32:35.07M
2015-11-05T08:32:40.402Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.578  34.661 1500.0748 08:32:35.27M
2015-11-05T08:32:40.607Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.578  34.662 1500.0750 08:32:35.47M
2015-11-05T08:32:40.807Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.576  34.659 1500.0725 08:32:35.67M
2015-11-05T08:32:41.007Z|I-OCEAN7-304-XXXX|  26.22  12.959  40.575  34.658 1500.0720 08:32:35.87M
2015-11-05T08:32:41.213Z|I-OCEAN7-304-XXXX|  26.22  12.959  40.574  34.657 1500.0714 08:32:36.09M
2015-11-05T08:32:41.412Z|I-OCEAN7-304-XXXX|  26.21  12.959  40.572  34.655 1500.0699 08:32:36.29M
2015-11-05T08:32:41.622Z|I-OCEAN7-304-XXXX|  26.21  12.959  40.571  34.654 1500.0687 08:32:36.48M
2015-11-05T08:32:41.823Z|I-OCEAN7-304-XXXX|  26.18  12.959  40.570  34.653 1500.0670 08:32:36.69M
2015-11-05T08:32:42.023Z|I-OCEAN7-304-XXXX|  26.18  12.959  40.571  34.653 1500.0679 08:32:36.89M
2015-11-05T08:32:42.228Z|I-OCEAN7-304-XXXX|  26.18  12.959  40.569  34.651 1500.0659 08:32:37.10M
2015-11-05T08:32:42.433Z|I-OCEAN7-304-XXXX|  26.19  12.959  40.570  34.652 1500.0673 08:32:37.30M
2015-11-05T08:32:42.633Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.570  34.653 1500.0674 08:32:37.50M
2015-11-05T08:32:42.833Z|I-OCEAN7-304-XXXX|  26.20  12.959  40.571  34.654 1500.0681 08:32:37.70M
2015-11-05T08:32:43.038Z|I-OCEAN7-304-XXXX|  26.19  12.959  40.571  34.655 1500.0680 08:32:37.90M
2015-11-05T08:32:43.258Z|I-OCEAN7-304-XXXX|  26.19  12.959  40.572  34.655 1500.0680 08:32:38.12M
2015-11-05T08:32:43.448Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.571  34.655 1500.0676 08:32:38.33M
2015-11-05T08:32:43.648Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.571  34.655 1500.0669 08:32:38.52M
2015-11-05T08:32:43.853Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.570  34.654 1500.0653 08:32:38.72M
2015-11-05T08:32:44.053Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.570  34.654 1500.0641 08:32:38.91M
2015-11-05T08:32:44.258Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.569  34.654 1500.0619 08:32:39.13M
2015-11-05T08:32:44.463Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.569  34.653 1500.0609 08:32:39.33M
2015-11-05T08:32:44.663Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.568  34.652 1500.0618 08:32:39.53M
2015-11-05T08:32:44.863Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.568  34.652 1500.0615 08:32:39.73M
2015-11-05T08:32:45.073Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.568  34.652 1500.0620 08:32:39.93M
2015-11-05T08:32:45.273Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.567  34.651 1500.0621 08:32:40.15M
2015-11-05T08:32:45.473Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.567  34.651 1500.0615 08:32:40.35M
2015-11-05T08:32:45.678Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.566  34.650 1500.0604 08:32:40.55M
2015-11-05T08:32:45.883Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.566  34.650 1500.0593 08:32:40.75M
2015-11-05T08:32:46.089Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.565  34.649 1500.0585 08:32:40.95M
2015-11-05T08:32:46.288Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.564  34.649 1500.0579 08:32:41.16M
2015-11-05T08:32:46.493Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.573  34.657 1500.0669 08:32:41.36M
2015-11-05T08:32:46.693Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.574  34.658 1500.0685 08:32:41.56M
2015-11-05T08:32:46.898Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.575  34.659 1500.0699 08:32:41.76M
2015-11-05T08:32:47.098Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.576  34.660 1500.0724 08:32:41.96M
2015-11-05T08:32:47.303Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.578  34.661 1500.0746 08:32:42.18M
2015-11-05T08:32:47.508Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.579  34.662 1500.0764 08:32:42.38M
2015-11-05T08:32:47.723Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.581  34.664 1500.0773 08:32:42.58M
2015-11-05T08:32:47.913Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.576  34.659 1500.0704 08:32:42.79M
2015-11-05T08:32:48.113Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.575  34.659 1500.0685 08:32:42.97M
2015-11-05T08:32:48.318Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.575  34.660 1500.0680 08:32:43.19M
2015-11-05T08:32:48.523Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.575  34.660 1500.0668 08:32:43.39M
2015-11-05T08:32:48.723Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.574  34.659 1500.0654 08:32:43.59M
2015-11-05T08:32:48.928Z|I-OCEAN7-304-XXXX|  26.14  12.956  40.573  34.658 1500.0631 08:32:43.79M
2015-11-05T08:32:49.128Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.572  34.657 1500.0627 08:32:44.01M
2015-11-05T08:32:49.333Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.571  34.656 1500.0620 08:32:44.21M
2015-11-05T08:32:49.538Z|I-OCEAN7-304-XXXX|  26.23  12.956  40.571  34.656 1500.0627 08:32:44.41M
2015-11-05T08:32:49.738Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.571  34.656 1500.0615 08:32:44.61M
2015-11-05T08:32:49.938Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.571  34.656 1500.0615 08:32:44.80M
2015-11-05T08:32:50.149Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.571  34.657 1500.0612 08:32:45.02M
2015-11-05T08:32:50.348Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.570  34.656 1500.0612 08:32:45.22M
2015-11-05T08:32:50.548Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.571  34.656 1500.0612 08:32:45.42M
2015-11-05T08:32:50.753Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.571  34.657 1500.0621 08:32:45.62M
2015-11-05T08:32:50.958Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.573  34.659 1500.0632 08:32:45.82M
2015-11-05T08:32:51.158Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.574  34.659 1500.0643 08:32:46.04M
2015-11-05T08:32:51.363Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.574  34.660 1500.0653 08:32:46.24M
2015-11-05T08:32:51.568Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.575  34.660 1500.0662 08:32:46.44M
2015-11-05T08:32:51.768Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.574  34.660 1500.0659 08:32:46.64M
2015-11-05T08:32:51.973Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.575  34.660 1500.0671 08:32:46.83M
2015-11-05T08:32:52.193Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.575  34.660 1500.0676 08:32:47.05M
2015-11-05T08:32:52.378Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.574  34.659 1500.0669 08:32:47.27M
2015-11-05T08:32:52.583Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.573  34.658 1500.0665 08:32:47.45M
2015-11-05T08:32:52.789Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.572  34.656 1500.0654 08:32:47.65M
2015-11-05T08:32:52.989Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.572  34.656 1500.0668 08:32:47.85M
2015-11-05T08:32:53.189Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.572  34.656 1500.0667 08:32:48.07M
2015-11-05T08:32:53.393Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.573  34.657 1500.0663 08:32:48.26M
2015-11-05T08:32:53.593Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.573  34.657 1500.0673 08:32:48.47M
2015-11-05T08:32:53.822Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.574  34.658 1500.0676 08:32:48.66M
2015-11-05T08:32:54.003Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.572  34.656 1500.0649 08:32:48.87M
2015-11-05T08:32:54.208Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.575  34.659 1500.0685 08:32:49.08M
2015-11-05T08:32:54.413Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.575  34.660 1500.0699 08:32:49.28M
2015-11-05T08:32:54.613Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.575  34.660 1500.0701 08:32:49.48M
2015-11-05T08:32:54.818Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.576  34.659 1500.0703 08:32:49.68M
2015-11-05T08:32:55.018Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.575  34.660 1500.0680 08:32:49.88M
2015-11-05T08:32:55.223Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.575  34.660 1500.0679 08:32:50.10M
2015-11-05T08:32:55.423Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.577  34.662 1500.0702 08:32:50.30M
2015-11-05T08:32:55.628Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.575  34.659 1500.0682 08:32:50.50M
2015-11-05T08:32:55.828Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.575  34.659 1500.0685 08:32:50.70M
2015-11-05T08:32:56.033Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.575  34.659 1500.0687 08:32:50.89M
2015-11-05T08:32:56.238Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.575  34.659 1500.0691 08:32:51.11M
2015-11-05T08:32:56.438Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.575  34.659 1500.0686 08:32:51.31M
2015-11-05T08:32:56.658Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.575  34.659 1500.0691 08:32:51.51M
2015-11-05T08:32:56.843Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.576  34.660 1500.0691 08:32:51.73M
2015-11-05T08:32:57.053Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.577  34.661 1500.0717 08:32:51.91M
2015-11-05T08:32:57.253Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.578  34.662 1500.0725 08:32:52.13M
2015-11-05T08:32:57.453Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.578  34.662 1500.0737 08:32:52.33M
2015-11-05T08:32:57.658Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.579  34.662 1500.0740 08:32:52.53M
2015-11-05T08:32:57.858Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.579  34.663 1500.0751 08:32:52.73M
2015-11-05T08:32:58.058Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.579  34.662 1500.0757 08:32:52.92M
2015-11-05T08:32:58.268Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.580  34.662 1500.0764 08:32:53.14M
2015-11-05T08:32:58.473Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.580  34.663 1500.0770 08:32:53.34M
2015-11-05T08:32:58.673Z|I-OCEAN7-304-XXXX|  26.18  12.959  40.580  34.663 1500.0773 08:32:53.54M
2015-11-05T08:32:58.878Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.580  34.662 1500.0773 08:32:53.74M
2015-11-05T08:32:59.091Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.579  34.662 1500.0771 08:32:53.94M
2015-11-05T08:32:59.283Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.578  34.661 1500.0762 08:32:54.16M
2015-11-05T08:32:59.483Z|I-OCEAN7-304-XXXX|  26.21  12.959  40.577  34.660 1500.0762 08:32:54.36M
2015-11-05T08:32:59.688Z|I-OCEAN7-304-XXXX|  26.19  12.959  40.577  34.660 1500.0750 08:32:54.55M
2015-11-05T08:32:59.893Z|I-OCEAN7-304-XXXX|  26.20  12.959  40.576  34.659 1500.0737 08:32:54.75M