2015-11-05T08:30:00.006Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.577  34.661 1500.0713 08:29:54.86M
2015-11-05T08:30:00.211Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.577  34.661 1500.0725 08:29:55.08M
2015-11-05T08:30:00.411Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.577  34.661 1500.0723 08:29:55.28M
2015-11-05T08:30:00.616Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.577  34.661 1500.0734 08:29:55.48M
2015-11-05T08:30:00.816Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.577  34.661 1500.0730 08:29:55.68M
2015-11-05T08:30:01.021Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.578  34.661 1500.0736 08:29:55.87M
2015-11-05T08:30:01.221Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.579  34.662 1500.0756 08:29:56.09M
2015-11-05T08:30:01.426Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.580  34.663 1500.0764 08:29:56.29M
2015-11-05T08:30:01.631Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.581  34.664 1500.0782 08:29:56.49M
2015-11-05T08:30:01.831Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.582  34.665 1500.0796 08:29:56.69M
2015-11-05T08:30:02.036Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.585  34.668 1500.0814 08:29:56.89M
2015-11-05T08:30:02.236Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.584  34.667 1500.0811 08:29:57.11M
2015-11-05T08:30:02.461Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.584  34.667 1500.0814 08:29:57.31M
2015-11-05T08:30:02.646Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.584  34.667 1500.0804 08:29:57.52M
2015-11-05T08:30:02.846Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.584  34.666 1500.0803 08:29:57.70M
2015-11-05T08:30:03.051Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.577  34.661 1500.0731 08:29:57.90M
2015-11-05T08:30:03.251Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.580  34.663 1500.0752 08:29:58.12M
2015-11-05T08:30:03.456Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.580  34.663 1500.0758 08:29:58.32M
2015-11-05T08:30:03.661Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.580  34.664 1500.0767 08:29:58.52M
2015-11-05T08:30:03.861Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.581  34.664 1500.0765 08:29:58.72M
2015-11-05T08:30:04.066Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.575  34.659 1500.0697 08:29:58.92M
2015-11-05T08:30:04.271Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.574  34.658 1500.0676 08:29:59.14M
2015-11-05T08:30:04.471Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.573  34.657 1500.0663 08:29:59.34M
2015-11-05T08:30:04.676Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.573  34.657 1500.0662 08:29:59.54M
2015-11-05T08:30:04.876Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.573  34.657 1500.0654 08:29:59.73M
2015-11-05T08:30:05.081Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.573  34.657 1500.0659 08:29:59.93M
2015-11-05T08:30:05.286Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.572  34.657 1500.0651 08:30:00.15M
2015-11-05T08:30:05.486Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.572  34.656 1500.0646 08:30:00.35M
2015-11-05T08:30:05.691Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.572  34.656 1500.0657 08:30:00.55M
2015-11-05T08:30:05.891Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.573  34.657 1500.0665 08:30:00.75M
2015-11-05T08:30:06.096Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.573  34.657 1500.0673 08:30:00.95M
2015-11-05T08:30:06.296Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.573  34.657 1500.0679 08:30:01.17M
2015-11-05T08:30:06.501Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.573  34.657 1500.0676 08:30:01.37M
2015-11-05T08:30:06.706Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.574  34.657 1500.0693 08:30:01.57M
2015-11-05T08:30:06.921Z|I-OCEAN7-304-XXXX|  26.26  12.958  40.574  34.658 1500.0717 08:30:01.77M
2015-11-05T08:30:07.111Z|I-OCEAN7-304-XXXX|  26.26  12.958  40.575  34.658 1500.0724 08:30:02.00M
2015-11-05T08:30:07.316Z|I-OCEAN7-304-XXXX|  26.22  12.959  40.576  34.658 1500.0734 08:30:02.18M
2015-11-05T08:30:07.516Z|I-OCEAN7-304-XXXX|  26.20  12.959  40.576  34.658 1500.0740 08:30:02.38M
2015-11-05T08:30:07.721Z|I-OCEAN7-304-XXXX|  26.20  12.959  40.576  34.659 1500.0735 08:30:02.58M
2015-11-05T08:30:07.921Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.576  34.659 1500.0728 08:30:02.78M
2015-11-05T08:30:08.126Z|I-OCEAN7-304-XXXX|  26.22  12.958  40.576  34.659 1500.0726 08:30:03.00M
2015-11-05T08:30:08.331Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.576  34.660 1500.0725 08:30:03.20M
2015-11-05T08:30:08.531Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.577  34.660 1500.0718 08:30:03.40M
2015-11-05T08:30:08.736Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.577  34.660 1500.0714 08:30:03.60M
2015-11-05T08:30:08.936Z|I-OCEAN7-304-XXXX|  26.22  12.958  40.576  34.660 1500.0714 08:30:03.80M
2015-11-05T08:30:09.141Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.576  34.660 1500.0710 08:30:04.01M
2015-11-05T08:30:09.346Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.582  34.666 1500.0767 08:30:04.21M
2015-11-05T08:30:09.546Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.583  34.667 1500.0787 08:30:04.41M
2015-11-05T08:30:09.751Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.584  34.667 1500.0798 08:30:04.61M
2015-11-05T08:30:09.956Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.584  34.668 1500.0808 08:30:04.81M
2015-11-05T08:30:10.156Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.573  34.657 1500.0677 08:30:05.03M
2015-11-05T08:30:10.361Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.575  34.659 1500.0699 08:30:05.23M
2015-11-05T08:30:10.561Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.576  34.660 1500.0713 08:30:05.43M
2015-11-05T08:30:10.766Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.577  34.661 1500.0730 08:30:05.62M
2015-11-05T08:30:10.966Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.578  34.664 1500.0685 08:30:05.83M
2015-11-05T08:30:11.171Z|I-OCEAN7-304-XXXX|  26.16  12.955  40.579  34.665 1500.0693 08:30:06.04M
2015-11-05T08:30:11.391Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.581  34.667 1500.0712 08:30:06.24M
2015-11-05T08:30:11.581Z|I-OCEAN7-304-XXXX|  26.14  12.955  40.582  34.668 1500.0718 08:30:06.46M
2015-11-05T08:30:11.786Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.583  34.668 1500.0734 08:30:06.64M
2015-11-05T08:30:11.981Z|I-OCEAN7-304-XXXX|  26.14  12.956  40.583  34.668 1500.0731 08:30:06.84M
2015-11-05T08:30:12.186Z|I-OCEAN7-304-XXXX|  26.14  12.956  40.583  34.669 1500.0739 08:30:07.06M
2015-11-05T08:30:12.391Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.581  34.666 1500.0710 08:30:07.26M
2015-11-05T08:30:12.591Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.580  34.666 1500.0712 08:30:07.46M
2015-11-05T08:30:12.826Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.580  34.665 1500.0715 08:30:07.65M
2015-11-05T08:30:13.026Z|I-OCEAN7-304-XXXX|  26.13  12.956  40.579  34.664 1500.0712 08:30:07.86M
2015-11-05T08:30:13.201Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.579  34.664 1500.0724 08:30:08.07M
2015-11-05T08:30:13.406Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.580  34.664 1500.0735 08:30:08.27M
2015-11-05T08:30:13.606Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.580  34.664 1500.0750 08:30:08.47M
2015-11-05T08:30:13.811Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.578  34.662 1500.0723 08:30:08.67M
2015-11-05T08:30:14.016Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.578  34.662 1500.0734 08:30:08.87M
2015-11-05T08:30:14.216Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.578  34.662 1500.0724 08:30:09.09M
2015-11-05T08:30:14.421Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.578  34.662 1500.0724 08:30:09.29M
2015-11-05T08:30:14.621Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.577  34.661 1500.0723 08:30:09.49M
2015-11-05T08:30:14.826Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.577  34.661 1500.0714 08:30:09.69M
2015-11-05T08:30:15.031Z|I-OCEAN7-304-XXXX|  26.19  12.959  40.577  34.659 1500.0759 08:30:09.88M
2015-11-05T08:30:15.231Z|I-OCEAN7-304-XXXX|  26.16  12.960  40.577  34.659 1500.0765 08:30:10.10M
2015-11-05T08:30:15.436Z|I-OCEAN7-304-XXXX|  26.16  12.960  40.578  34.660 1500.0776 08:30:10.30M
2015-11-05T08:30:15.636Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.578  34.660 1500.0771 08:30:10.50M
2015-11-05T08:30:15.856Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.579  34.661 1500.0776 08:30:10.70M
2015-11-05T08:30:16.046Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.579  34.661 1500.0780 08:30:10.91M
2015-11-05T08:30:16.246Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.579  34.662 1500.0784 08:30:11.12M
2015-11-05T08:30:16.451Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.580  34.662 1500.0787 08:30:11.32M
2015-11-05T08:30:16.651Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.580  34.662 1500.0781 08:30:11.52M
2015-11-05T08:30:16.856Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.580  34.662 1500.0775 08:30:11.71M
2015-11-05T08:30:17.061Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.579  34.662 1500.0762 08:30:11.91M
2015-11-05T08:30:17.261Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.579  34.662 1500.0757 08:30:12.13M
2015-11-05T08:30:17.466Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.579  34.663 1500.0745 08:30:12.33M
2015-11-05T08:30:17.671Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.580  34.664 1500.0754 08:30:12.53M
2015-11-05T08:30:17.871Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.580  34.664 1500.0747 08:30:12.73M
2015-11-05T08:30:18.076Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.579  34.663 1500.0732 08:30:12.93M
2015-11-05T08:30:18.276Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.578  34.662 1500.0717 08:30:13.15M
2015-11-05T08:30:18.481Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.577  34.661 1500.0710 08:30:13.35M
2015-11-05T08:30:18.681Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.577  34.661 1500.0714 08:30:13.55M
2015-11-05T08:30:18.886Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.577  34.660 1500.0717 08:30:13.74M
2015-11-05T08:30:19.091Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.576  34.660 1500.0715 08:30:13.94M
2015-11-05T08:30:19.291Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.576  34.660 1500.0710 08:30:14.16M
2015-11-05T08:30:19.496Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.576  34.659 1500.0710 08:30:14.36M
2015-11-05T08:30:19.701Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.576  34.659 1500.0709 08:30:14.56M
2015-11-05T08:30:19.901Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.576  34.660 1500.0707 08:30:14.76M
2015-11-05T08:30:20.101Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.577  34.661 1500.0706 08:30:14.96M
2015-11-05T08:30:20.326Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.577  34.661 1500.0707 08:30:15.17M
2015-11-05T08:30:20.511Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.577  34.662 1500.0714 08:30:15.39M
2015-11-05T08:30:20.711Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.578  34.662 1500.0714 08:30:15.58M
2015-11-05T08:30:20.916Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.578  34.663 1500.0721 08:30:15.77M
2015-11-05T08:30:21.116Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.578  34.663 1500.0720 08:30:15.97M
2015-11-05T08:30:21.326Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.578  34.662 1500.0721 08:30:16.19M
2015-11-05T08:30:21.526Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.578  34.662 1500.0728 08:30:16.39M
2015-11-05T08:30:21.732Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.578  34.662 1500.0729 08:30:16.59M
2015-11-05T08:30:21.932Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.578  34.662 1500.0723 08:30:16.79M
2015-11-05T08:30:22.137Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.579  34.663 1500.0740 08:30:17.01M
2015-11-05T08:30:22.342Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.579  34.663 1500.0736 08:30:17.21M
2015-11-05T08:30:22.542Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.579  34.663 1500.0730 08:30:17.41M
2015-11-05T08:30:22.742Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.579  34.662 1500.0748 08:30:17.61M
2015-11-05T08:30:22.947Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.579  34.662 1500.0752 08:30:17.80M
2015-11-05T08:30:23.152Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.579  34.662 1500.0757 08:30:18.02M
2015-11-05T08:30:23.352Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.580  34.663 1500.0767 08:30:18.22M
2015-11-05T08:30:23.557Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.581  34.664 1500.0773 08:30:18.42M
2015-11-05T08:30:23.757Z|I-OCEAN7-304-XXXX|  26.20  12.959  40.581  34.663 1500.0786 08:30:18.62M
2015-11-05T08:30:23.962Z|I-OCEAN7-304-XXXX|  26.23  12.959  40.581  34.663 1500.0798 08:30:18.82M
2015-11-05T08:30:24.167Z|I-OCEAN7-304-XXXX|  26.20  12.959  40.581  34.664 1500.0795 08:30:19.04M
2015-11-05T08:30:24.367Z|I-OCEAN7-304-XXXX|  26.21  12.959  40.581  34.664 1500.0793 08:30:19.24M
2015-11-05T08:30:24.572Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.582  34.665 1500.0792 08:30:19.44M
2015-11-05T08:30:24.826Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.582  34.665 1500.0791 08:30:19.64M
2015-11-05T08:30:24.977Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.577  34.661 1500.0748 08:30:19.85M
2015-11-05T08:30:25.182Z|I-OCEAN7-304-XXXX|  26.19  12.959  40.577  34.660 1500.0742 08:30:20.05M
2015-11-05T08:30:25.382Z|I-OCEAN7-304-XXXX|  26.20  12.959  40.580  34.662 1500.0775 08:30:20.25M
2015-11-05T08:30:25.589Z|I-OCEAN7-304-XXXX|  26.20  12.959  40.580  34.663 1500.0785 08:30:20.45M
2015-11-05T08:30:25.792Z|I-OCEAN7-304-XXXX|  26.23  12.958  40.582  34.665 1500.0792 08:30:20.65M
2015-11-05T08:30:25.992Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.583  34.666 1500.0796 08:30:20.85M
2015-11-05T08:30:26.197Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.584  34.667 1500.0808 08:30:21.07M
2015-11-05T08:30:26.402Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.585  34.668 1500.0807 08:30:21.27M
2015-11-05T08:30:26.602Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.586  34.670 1500.0825 08:30:21.47M
2015-11-05T08:30:26.802Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.588  34.672 1500.0835 08:30:21.66M
2015-11-05T08:30:27.007Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.590  34.674 1500.0836 08:30:21.86M
2015-11-05T08:30:27.212Z|I-OCEAN7-304-XXXX|  26.15  12.956  40.594  34.678 1500.0873 08:30:22.08M
2015-11-05T08:30:27.417Z|I-OCEAN7-304-XXXX|  26.15  12.956  40.594  34.678 1500.0881 08:30:22.28M
2015-11-05T08:30:27.623Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.594  34.678 1500.0887 08:30:22.48M
2015-11-05T08:30:27.817Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.595  34.678 1500.0900 08:30:22.68M
2015-11-05T08:30:28.026Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.595  34.679 1500.0907 08:30:22.88M
2015-11-05T08:30:28.227Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.596  34.680 1500.0907 08:30:23.10M
2015-11-05T08:30:28.432Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.589  34.673 1500.0833 08:30:23.30M
2015-11-05T08:30:28.637Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.588  34.672 1500.0834 08:30:23.50M
2015-11-05T08:30:28.832Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.587  34.671 1500.0824 08:30:23.70M
2015-11-05T08:30:29.042Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.588  34.671 1500.0833 08:30:23.89M
2015-11-05T08:30:29.257Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.588  34.671 1500.0833 08:30:24.11M
2015-11-05T08:30:29.447Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.588  34.671 1500.0840 08:30:24.33M
2015-11-05T08:30:29.647Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.588  34.671 1500.0858 08:30:24.51M
2015-11-05T08:30:29.852Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.589  34.672 1500.0870 08:30:24.71M
2015-11-05T08:30:30.057Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.589  34.672 1500.0880 08:30:24.91M
2015-11-05T08:30:30.257Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.590  34.672 1500.0885 08:30:25.13M
2015-11-05T08:30:30.466Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.589  34.672 1500.0881 08:30:25.33M
2015-11-05T08:30:30.662Z|I-OCEAN7-304-XXXX|  26.18  12.959  40.588  34.671 1500.0879 08:30:25.53M
2015-11-05T08:30:30.868Z|I-OCEAN7-304-XXXX|  26.18  12.959  40.588  34.670 1500.0869 08:30:25.73M
2015-11-05T08:30:31.068Z|I-OCEAN7-304-XXXX|  26.18  12.959  40.587  34.669 1500.0853 08:30:25.92M
2015-11-05T08:30:31.272Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.586  34.668 1500.0844 08:30:26.14M
2015-11-05T08:30:31.472Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.584  34.667 1500.0828 08:30:26.34M
2015-11-05T08:30:31.677Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.583  34.666 1500.0813 08:30:26.54M
2015-11-05T08:30:31.882Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.584  34.667 1500.0815 08:30:26.74M
2015-11-05T08:30:32.087Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.585  34.668 1500.0811 08:30:26.94M
2015-11-05T08:30:32.287Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.585  34.669 1500.0822 08:30:27.16M
2015-11-05T08:30:32.492Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.586  34.669 1500.0820 08:30:27.35M
2015-11-05T08:30:32.692Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.587  34.671 1500.0826 08:30:27.56M
2015-11-05T08:30:32.897Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.588  34.672 1500.0823 08:30:27.75M
2015-11-05T08:30:33.097Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.589  34.673 1500.0826 08:30:27.95M
2015-11-05T08:30:33.302Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.589  34.673 1500.0825 08:30:28.17M
2015-11-05T08:30:33.508Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.588  34.673 1500.0809 08:30:28.37M
2015-11-05T08:30:33.727Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.587  34.672 1500.0780 08:30:28.57M
2015-11-05T08:30:33.912Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.584  34.669 1500.0747 08:30:28.79M
2015-11-05T08:30:34.120Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.584  34.669 1500.0754 08:30:28.97M
2015-11-05T08:30:34.317Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.583  34.668 1500.0753 08:30:29.19M
2015-11-05T08:30:34.522Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.582  34.667 1500.0752 08:30:29.39M
2015-11-05T08:30:34.722Z|I-OCEAN7-304-XXXX|  26.15  12.956  40.582  34.666 1500.0742 08:30:29.59M
2015-11-05T08:30:34.927Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.581  34.666 1500.0739 08:30:29.79M
2015-11-05T08:30:35.132Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.581  34.666 1500.0747 08:30:30.00M
2015-11-05T08:30:35.332Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.582  34.666 1500.0764 08:30:30.20M
2015-11-05T08:30:35.532Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.582  34.666 1500.0762 08:30:30.40M
2015-11-05T08:30:35.746Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.582  34.666 1500.0763 08:30:30.60M
2015-11-05T08:30:35.942Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.582  34.666 1500.0757 08:30:30.80M
2015-11-05T08:30:36.142Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.581  34.665 1500.0754 08:30:31.02M
2015-11-05T08:30:36.348Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.581  34.665 1500.0757 08:30:31.22M
2015-11-05T08:30:36.552Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.581  34.664 1500.0765 08:30:31.41M
2015-11-05T08:30:36.752Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.581  34.663 1500.0776 08:30:31.61M
2015-11-05T08:30:36.957Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.580  34.663 1500.0782 08:30:31.81M
2015-11-05T08:30:37.162Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.576  34.659 1500.0729 08:30:32.03M
2015-11-05T08:30:37.362Z|I-OCEAN7-304-XXXX|  26.18  12.959  40.575  34.658 1500.0726 08:30:32.23M
2015-11-05T08:30:37.567Z|I-OCEAN7-304-XXXX|  26.18  12.959  40.574  34.657 1500.0718 08:30:32.43M
2015-11-05T08:30:37.767Z|I-OCEAN7-304-XXXX|  26.18  12.959  40.574  34.657 1500.0721 08:30:32.63M
2015-11-05T08:30:37.972Z|I-OCEAN7-304-XXXX|  26.18  12.959  40.573  34.655 1500.0714 08:30:32.83M
2015-11-05T08:30:38.192Z|I-OCEAN7-304-XXXX|  26.22  12.959  40.572  34.655 1500.0706 08:30:33.05M
2015-11-05T08:30:38.377Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.571  34.654 1500.0682 08:30:33.26M
2015-11-05T08:30:38.582Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.570  34.653 1500.0670 08:30:33.45M
2015-11-05T08:30:38.782Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.569  34.652 1500.0663 08:30:33.64M
2015-11-05T08:30:38.989Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.569  34.653 1500.0657 08:30:33.84M
2015-11-05T08:30:39.189Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.570  34.653 1500.0660 08:30:34.06M
2015-11-05T08:30:39.392Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.568  34.651 1500.0631 08:30:34.26M
2015-11-05T08:30:39.626Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.567  34.651 1500.0621 08:30:34.46M
2015-11-05T08:30:39.802Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.567  34.652 1500.0618 08:30:34.66M
2015-11-05T08:30:40.002Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.567  34.651 1500.0604 08:30:34.86M
2015-11-05T08:30:40.207Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.567  34.651 1500.0591 08:30:35.08M
2015-11-05T08:30:40.412Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.566  34.650 1500.0591 08:30:35.28M
2015-11-05T08:30:40.612Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.568  34.653 1500.0614 08:30:35.48M
2015-11-05T08:30:40.817Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.568  34.653 1500.0609 08:30:35.68M
2015-11-05T08:30:41.017Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.568  34.653 1500.0612 08:30:35.87M
2015-11-05T08:30:41.222Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.568  34.653 1500.0607 08:30:36.09M
2015-11-05T08:30:41.422Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.568  34.652 1500.0613 08:30:36.29M
2015-11-05T08:30:41.627Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.569  34.653 1500.0621 08:30:36.49M
2015-11-05T08:30:41.832Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.569  34.653 1500.0627 08:30:36.69M
2015-11-05T08:30:42.032Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.570  34.654 1500.0647 08:30:36.89M
2015-11-05T08:30:42.233Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.570  34.653 1500.0648 08:30:37.11M
2015-11-05T08:30:42.437Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.570  34.653 1500.0652 08:30:37.31M
2015-11-05T08:30:42.657Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.570  34.653 1500.0656 08:30:37.51M
2015-11-05T08:30:42.848Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.570  34.653 1500.0651 08:30:37.72M
2015-11-05T08:30:43.048Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.569  34.653 1500.0651 08:30:37.90M
2015-11-05T08:30:43.252Z|I-OCEAN7-304-XXXX|  26.18  12.959  40.568  34.652 1500.0647 08:30:38.12M
2015-11-05T08:30:43.457Z|I-OCEAN7-304-XXXX|  26.19  12.959  40.568  34.651 1500.0640 08:30:38.32M
2015-11-05T08:30:43.657Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.567  34.650 1500.0626 08:30:38.52M
2015-11-05T08:30:43.862Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.568  34.651 1500.0649 08:30:38.72M
2015-11-05T08:30:44.062Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.565  34.648 1500.0612 08:30:38.92M
2015-11-05T08:30:44.268Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.564  34.648 1500.0597 08:30:39.14M
2015-11-05T08:30:44.472Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.563  34.646 1500.0583 08:30:39.34M
2015-11-05T08:30:44.672Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.562  34.646 1500.0568 08:30:39.54M
2015-11-05T08:30:44.877Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.561  34.645 1500.0559 08:30:39.73M
2015-11-05T08:30:45.106Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.560  34.644 1500.0540 08:30:39.94M
2015-11-05T08:30:45.282Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.559  34.643 1500.0525 08:30:40.15M
2015-11-05T08:30:45.482Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.562  34.646 1500.0555 08:30:40.35M
2015-11-05T08:30:45.688Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.562  34.646 1500.0557 08:30:40.55M
2015-11-05T08:30:45.887Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.570  34.653 1500.0659 08:30:40.75M
2015-11-05T08:30:46.093Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.571  34.654 1500.0670 08:30:40.95M
2015-11-05T08:30:46.293Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.571  34.655 1500.0670 08:30:41.17M
2015-11-05T08:30:46.498Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.571  34.655 1500.0675 08:30:41.36M
2015-11-05T08:30:46.703Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.572  34.656 1500.0682 08:30:41.56M
2015-11-05T08:30:46.908Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.571  34.655 1500.0667 08:30:41.76M
2015-11-05T08:30:47.128Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.571  34.655 1500.0669 08:30:41.96M
2015-11-05T08:30:47.313Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.571  34.654 1500.0676 08:30:42.20M
2015-11-05T08:30:47.513Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.574  34.657 1500.0704 08:30:42.38M
2015-11-05T08:30:47.718Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.575  34.658 1500.0708 08:30:42.58M
2015-11-05T08:30:47.918Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.575  34.659 1500.0714 08:30:42.78M
2015-11-05T08:30:48.123Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.575  34.659 1500.0714 08:30:43.00M
2015-11-05T08:30:48.323Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.575  34.659 1500.0719 08:30:43.20M
2015-11-05T08:30:48.533Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.576  34.659 1500.0713 08:30:43.39M
2015-11-05T08:30:48.733Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.576  34.659 1500.0714 08:30:43.59M
2015-11-05T08:30:48.938Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.577  34.660 1500.0713 08:30:43.79M
2015-11-05T08:30:49.143Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.576  34.660 1500.0712 08:30:44.01M
2015-11-05T08:30:49.346Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.576  34.660 1500.0709 08:30:44.21M
2015-11-05T08:30:49.548Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.575  34.659 1500.0697 08:30:44.41M
2015-11-05T08:30:49.748Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.575  34.659 1500.0688 08:30:44.61M
2015-11-05T08:30:49.949Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.574  34.658 1500.0681 08:30:44.81M
2015-11-05T08:30:50.153Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.573  34.657 1500.0667 08:30:45.03M
2015-11-05T08:30:50.358Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.572  34.656 1500.0653 08:30:45.23M
2015-11-05T08:30:50.558Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.571  34.655 1500.0649 08:30:45.43M
2015-11-05T08:30:50.763Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.570  34.654 1500.0641 08:30:45.62M
2015-11-05T08:30:50.963Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.570  34.654 1500.0647 08:30:45.82M
2015-11-05T08:30:51.168Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.570  34.654 1500.0651 08:30:46.04M
2015-11-05T08:30:51.373Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.570  34.654 1500.0653 08:30:46.24M
2015-11-05T08:30:51.593Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.570  34.653 1500.0656 08:30:46.44M
2015-11-05T08:30:51.778Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.569  34.653 1500.0648 08:30:46.66M
2015-11-05T08:30:51.983Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.569  34.652 1500.0641 08:30:46.84M
2015-11-05T08:30:52.183Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.569  34.652 1500.0642 08:30:47.06M
2015-11-05T08:30:52.389Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.569  34.653 1500.0643 08:30:47.26M
2015-11-05T08:30:52.592Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.569  34.653 1500.0648 08:30:47.46M
2015-11-05T08:30:52.826Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.569  34.653 1500.0648 08:30:47.65M
2015-11-05T08:30:52.998Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.570  34.653 1500.0647 08:30:47.85M
2015-11-05T08:30:53.198Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.570  34.653 1500.0654 08:30:48.07M
2015-11-05T08:30:53.403Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.570  34.654 1500.0641 08:30:48.27M
2015-11-05T08:30:53.608Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.570  34.654 1500.0634 08:30:48.47M
2015-11-05T08:30:53.808Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.570  34.654 1500.0636 08:30:48.67M
2015-11-05T08:30:54.013Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.570  34.654 1500.0634 08:30:48.87M
2015-11-05T08:30:54.218Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.569  34.654 1500.0629 08:30:49.09M
2015-11-05T08:30:54.418Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.569  34.654 1500.0629 08:30:49.29M
2015-11-05T08:30:54.618Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.569  34.654 1500.0631 08:30:49.49M
2015-11-05T08:30:54.823Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.569  34.654 1500.0630 08:30:49.68M
2015-11-05T08:30:55.028Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.569  34.653 1500.0631 08:30:49.88M
2015-11-05T08:30:55.228Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.569  34.653 1500.0625 08:30:50.10M
2015-11-05T08:30:55.433Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.568  34.653 1500.0614 08:30:50.30M
2015-11-05T08:30:55.638Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.568  34.653 1500.0607 08:30:50.50M
2015-11-05T08:30:55.866Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.569  34.654 1500.0605 08:30:50.70M
2015-11-05T08:30:56.058Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.569  34.653 1500.0614 08:30:50.90M
2015-11-05T08:30:56.248Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.568  34.653 1500.0620 08:30:51.13M
2015-11-05T08:30:56.448Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.569  34.653 1500.0625 08:30:51.32M
2015-11-05T08:30:56.653Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.569  34.653 1500.0638 08:30:51.51M
2015-11-05T08:30:56.853Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.570  34.653 1500.0642 08:30:51.71M
2015-11-05T08:30:57.058Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.570  34.653 1500.0652 08:30:51.91M
2015-11-05T08:30:57.258Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.570  34.653 1500.0657 08:30:52.13M
2015-11-05T08:30:57.463Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.569  34.653 1500.0647 08:30:52.33M
2015-11-05T08:30:57.668Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.569  34.653 1500.0636 08:30:52.53M
2015-11-05T08:30:57.868Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.569  34.653 1500.0645 08:30:52.73M
2015-11-05T08:30:58.073Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.569  34.652 1500.0641 08:30:52.93M
2015-11-05T08:30:58.273Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.569  34.652 1500.0643 08:30:53.15M
2015-11-05T08:30:58.478Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.569  34.652 1500.0642 08:30:53.35M
2015-11-05T08:30:58.683Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.569  34.652 1500.0646 08:30:53.54M
2015-11-05T08:30:58.883Z|I-OCEAN7-304-XXXX|  26.18  12.959  40.569  34.653 1500.0653 08:30:53.74M
2015-11-05T08:30:59.088Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.570  34.654 1500.0656 08:30:53.94M
2015-11-05T08:30:59.293Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.571  34.654 1500.0674 08:30:54.16M
2015-11-05T08:30:59.493Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.571  34.654 1500.0670 08:30:54.36M
2015-11-05T08:30:59.698Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.571  34.654 1500.0667 08:30:54.56M
2015-11-05T08:30:59.898Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.570  34.653 1500.0664 08:30:54.76M