2015-11-05T08:29:00.113Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.585  34.669 1500.0807 08:28:55.00M
2015-11-05T08:29:00.313Z|I-OCEAN7-304-XXXX|  26.23  12.957  40.586  34.670 1500.0814 08:28:55.18M
2015-11-05T08:29:00.513Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.585  34.669 1500.0807 08:28:55.38M
2015-11-05T08:29:00.718Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.585  34.669 1500.0801 08:28:55.58M
2015-11-05T08:29:00.923Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.584  34.668 1500.0796 08:28:55.78M
2015-11-05T08:29:01.128Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.582  34.666 1500.0773 08:28:56.00M
2015-11-05T08:29:01.328Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.581  34.665 1500.0768 08:28:56.20M
2015-11-05T08:29:01.533Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.581  34.664 1500.0760 08:28:56.39M
2015-11-05T08:29:01.733Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.580  34.663 1500.0762 08:28:56.59M
2015-11-05T08:29:01.938Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.579  34.662 1500.0743 08:28:56.79M
2015-11-05T08:29:02.146Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.578  34.662 1500.0739 08:28:57.01M
2015-11-05T08:29:02.343Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.578  34.662 1500.0734 08:28:57.21M
2015-11-05T08:29:02.548Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.579  34.663 1500.0739 08:28:57.41M
2015-11-05T08:29:02.748Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.579  34.663 1500.0731 08:28:57.61M
2015-11-05T08:29:02.948Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.578  34.662 1500.0724 08:28:57.80M
2015-11-05T08:29:03.153Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.578  34.662 1500.0718 08:28:58.02M
2015-11-05T08:29:03.358Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.577  34.661 1500.0715 08:28:58.22M
2015-11-05T08:29:03.558Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.577  34.662 1500.0710 08:28:58.42M
2015-11-05T08:29:03.763Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.577  34.661 1500.0709 08:28:58.62M
2015-11-05T08:29:03.969Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.576  34.660 1500.0704 08:28:58.82M
2015-11-05T08:29:04.168Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.576  34.660 1500.0692 08:28:59.04M
2015-11-05T08:29:04.393Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.576  34.661 1500.0693 08:28:59.24M
2015-11-05T08:29:04.578Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.577  34.661 1500.0698 08:28:59.45M
2015-11-05T08:29:04.778Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.578  34.662 1500.0704 08:28:59.64M
2015-11-05T08:29:04.983Z|I-OCEAN7-304-XXXX|  26.10  12.957  40.578  34.662 1500.0706 08:28:59.84M
2015-11-05T08:29:05.189Z|I-OCEAN7-304-XXXX|  26.10  12.957  40.578  34.662 1500.0710 08:29:00.06M
2015-11-05T08:29:05.390Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.579  34.663 1500.0735 08:29:00.26M
2015-11-05T08:29:05.593Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.579  34.663 1500.0740 08:29:00.45M
2015-11-05T08:29:05.793Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.578  34.662 1500.0728 08:29:00.65M
2015-11-05T08:29:05.998Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.578  34.662 1500.0719 08:29:00.85M
2015-11-05T08:29:06.203Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.577  34.661 1500.0701 08:29:01.07M
2015-11-05T08:29:06.403Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.575  34.660 1500.0680 08:29:01.27M
2015-11-05T08:29:06.608Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.575  34.659 1500.0684 08:29:01.47M
2015-11-05T08:29:06.813Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.575  34.660 1500.0685 08:29:01.67M
2015-11-05T08:29:07.013Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.575  34.659 1500.0688 08:29:01.87M
2015-11-05T08:29:07.218Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.575  34.660 1500.0686 08:29:02.09M
2015-11-05T08:29:07.418Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.576  34.660 1500.0693 08:29:02.28M
2015-11-05T08:29:07.623Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.576  34.661 1500.0696 08:29:02.48M
2015-11-05T08:29:07.828Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.578  34.662 1500.0720 08:29:02.68M
2015-11-05T08:29:08.028Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.578  34.662 1500.0725 08:29:02.88M
2015-11-05T08:29:08.233Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.579  34.663 1500.0728 08:29:03.10M
2015-11-05T08:29:08.438Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.579  34.663 1500.0725 08:29:03.30M
2015-11-05T08:29:08.638Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.579  34.663 1500.0736 08:29:03.50M
2015-11-05T08:29:08.853Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.579  34.663 1500.0735 08:29:03.70M
2015-11-05T08:29:09.044Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.579  34.663 1500.0737 08:29:03.91M
2015-11-05T08:29:09.248Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.580  34.664 1500.0743 08:29:04.11M
2015-11-05T08:29:09.448Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.580  34.663 1500.0742 08:29:04.31M
2015-11-05T08:29:09.653Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.579  34.663 1500.0743 08:29:04.51M
2015-11-05T08:29:09.853Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.579  34.663 1500.0746 08:29:04.71M
2015-11-05T08:29:10.058Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.579  34.663 1500.0739 08:29:04.91M
2015-11-05T08:29:10.263Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.578  34.662 1500.0724 08:29:05.13M
2015-11-05T08:29:10.466Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.578  34.661 1500.0721 08:29:05.33M
2015-11-05T08:29:10.669Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.578  34.661 1500.0726 08:29:05.53M
2015-11-05T08:29:10.874Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.577  34.661 1500.0718 08:29:05.73M
2015-11-05T08:29:11.073Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.576  34.660 1500.0710 08:29:05.93M
2015-11-05T08:29:11.279Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.576  34.659 1500.0704 08:29:06.14M
2015-11-05T08:29:11.484Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.576  34.660 1500.0706 08:29:06.34M
2015-11-05T08:29:11.683Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.575  34.659 1500.0698 08:29:06.54M
2015-11-05T08:29:11.889Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.575  34.659 1500.0701 08:29:06.74M
2015-11-05T08:29:12.089Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.575  34.659 1500.0701 08:29:06.94M
2015-11-05T08:29:12.294Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.575  34.658 1500.0692 08:29:07.16M
2015-11-05T08:29:12.494Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.575  34.658 1500.0708 08:29:07.36M
2015-11-05T08:29:12.699Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.575  34.659 1500.0712 08:29:07.56M
2015-11-05T08:29:12.904Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.576  34.659 1500.0720 08:29:07.76M
2015-11-05T08:29:13.104Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.577  34.660 1500.0734 08:29:07.96M
2015-11-05T08:29:13.324Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.578  34.661 1500.0740 08:29:08.18M
2015-11-05T08:29:13.509Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.578  34.662 1500.0746 08:29:08.39M
2015-11-05T08:29:13.714Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.579  34.662 1500.0757 08:29:08.57M
2015-11-05T08:29:13.914Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.579  34.662 1500.0750 08:29:08.77M
2015-11-05T08:29:14.119Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.579  34.663 1500.0758 08:29:08.97M
2015-11-05T08:29:14.324Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.579  34.662 1500.0754 08:29:09.19M
2015-11-05T08:29:14.529Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.579  34.663 1500.0759 08:29:09.39M
2015-11-05T08:29:14.729Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.580  34.663 1500.0765 08:29:09.59M
2015-11-05T08:29:14.929Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.580  34.663 1500.0770 08:29:09.79M
2015-11-05T08:29:15.134Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.580  34.663 1500.0778 08:29:10.00M
2015-11-05T08:29:15.339Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.581  34.664 1500.0789 08:29:10.20M
2015-11-05T08:29:15.544Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.582  34.664 1500.0789 08:29:10.41M
2015-11-05T08:29:15.744Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.583  34.665 1500.0801 08:29:10.60M
2015-11-05T08:29:15.949Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.583  34.665 1500.0806 08:29:10.80M
2015-11-05T08:29:16.149Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.583  34.665 1500.0806 08:29:11.02M
2015-11-05T08:29:16.354Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.582  34.664 1500.0793 08:29:11.22M
2015-11-05T08:29:16.554Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.582  34.665 1500.0790 08:29:11.42M
2015-11-05T08:29:16.759Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.581  34.665 1500.0778 08:29:11.62M
2015-11-05T08:29:16.959Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.582  34.665 1500.0787 08:29:11.82M
2015-11-05T08:29:17.169Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.581  34.665 1500.0785 08:29:12.03M
2015-11-05T08:29:17.369Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.582  34.665 1500.0782 08:29:12.24M
2015-11-05T08:29:17.574Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.583  34.666 1500.0791 08:29:12.43M
2015-11-05T08:29:17.789Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.583  34.666 1500.0786 08:29:12.63M
2015-11-05T08:29:17.979Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.583  34.666 1500.0779 08:29:12.85M
2015-11-05T08:29:18.179Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.582  34.666 1500.0769 08:29:13.05M
2015-11-05T08:29:18.384Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.583  34.667 1500.0771 08:29:13.25M
2015-11-05T08:29:18.589Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.583  34.668 1500.0764 08:29:13.45M
2015-11-05T08:29:18.789Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.583  34.668 1500.0762 08:29:13.65M
2015-11-05T08:29:18.994Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.583  34.668 1500.0764 08:29:13.85M
2015-11-05T08:29:19.199Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.583  34.668 1500.0756 08:29:14.06M
2015-11-05T08:29:19.399Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.583  34.668 1500.0754 08:29:14.26M
2015-11-05T08:29:19.604Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.577  34.662 1500.0684 08:29:14.46M
2015-11-05T08:29:19.804Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.583  34.668 1500.0757 08:29:14.66M
2015-11-05T08:29:20.004Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.583  34.668 1500.0759 08:29:14.86M
2015-11-05T08:29:20.209Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.582  34.667 1500.0747 08:29:15.08M
2015-11-05T08:29:20.426Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.582  34.667 1500.0741 08:29:15.28M
2015-11-05T08:29:20.619Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.581  34.666 1500.0730 08:29:15.48M
2015-11-05T08:29:20.819Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.580  34.665 1500.0730 08:29:15.68M
2015-11-05T08:29:21.024Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.579  34.663 1500.0728 08:29:15.88M
2015-11-05T08:29:21.229Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.579  34.663 1500.0730 08:29:16.09M
2015-11-05T08:29:21.429Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.578  34.662 1500.0720 08:29:16.29M
2015-11-05T08:29:21.663Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.579  34.663 1500.0732 08:29:16.49M
2015-11-05T08:29:21.834Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.580  34.664 1500.0745 08:29:16.69M
2015-11-05T08:29:22.039Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.580  34.664 1500.0741 08:29:16.89M
2015-11-05T08:29:22.259Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.580  34.664 1500.0751 08:29:17.11M
2015-11-05T08:29:22.444Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.581  34.664 1500.0763 08:29:17.32M
2015-11-05T08:29:22.649Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.581  34.665 1500.0773 08:29:17.51M
2015-11-05T08:29:22.849Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.582  34.665 1500.0771 08:29:17.71M
2015-11-05T08:29:23.054Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.581  34.665 1500.0767 08:29:17.91M
2015-11-05T08:29:23.259Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.581  34.665 1500.0765 08:29:18.13M
2015-11-05T08:29:23.459Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.580  34.664 1500.0757 08:29:18.32M
2015-11-05T08:29:23.664Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.580  34.663 1500.0751 08:29:18.52M
2015-11-05T08:29:23.864Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.581  34.665 1500.0764 08:29:18.72M
2015-11-05T08:29:24.069Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.582  34.666 1500.0767 08:29:18.92M
2015-11-05T08:29:24.269Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.584  34.668 1500.0791 08:29:19.14M
2015-11-05T08:29:24.474Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.584  34.668 1500.0800 08:29:19.34M
2015-11-05T08:29:24.679Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.578  34.662 1500.0735 08:29:19.54M
2015-11-05T08:29:24.879Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.578  34.661 1500.0734 08:29:19.74M
2015-11-05T08:29:25.084Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.577  34.661 1500.0734 08:29:19.94M
2015-11-05T08:29:25.284Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.577  34.661 1500.0720 08:29:20.15M
2015-11-05T08:29:25.489Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.577  34.661 1500.0708 08:29:20.35M
2015-11-05T08:29:25.694Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.577  34.661 1500.0708 08:29:20.55M
2015-11-05T08:29:25.894Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.577  34.661 1500.0712 08:29:20.75M
2015-11-05T08:29:26.099Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.577  34.660 1500.0713 08:29:20.95M
2015-11-05T08:29:26.304Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.577  34.661 1500.0719 08:29:21.17M
2015-11-05T08:29:26.509Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.578  34.662 1500.0717 08:29:21.37M
2015-11-05T08:29:26.724Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.578  34.662 1500.0723 08:29:21.57M
2015-11-05T08:29:26.909Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.578  34.662 1500.0708 08:29:21.78M
2015-11-05T08:29:27.114Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.579  34.663 1500.0717 08:29:21.97M
2015-11-05T08:29:27.346Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.579  34.664 1500.0729 08:29:22.18M
2015-11-05T08:29:27.519Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.580  34.664 1500.0735 08:29:22.38M
2015-11-05T08:29:27.746Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.581  34.665 1500.0743 08:29:22.58M
2015-11-05T08:29:27.924Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.582  34.666 1500.0754 08:29:22.78M
2015-11-05T08:29:28.129Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.583  34.667 1500.0762 08:29:23.00M
2015-11-05T08:29:28.334Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.584  34.668 1500.0780 08:29:23.20M
2015-11-05T08:29:28.534Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.585  34.669 1500.0797 08:29:23.40M
2015-11-05T08:29:28.739Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.585  34.669 1500.0804 08:29:23.60M
2015-11-05T08:29:28.944Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.586  34.670 1500.0809 08:29:23.80M
2015-11-05T08:29:29.144Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.586  34.670 1500.0808 08:29:24.02M
2015-11-05T08:29:29.344Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.586  34.670 1500.0809 08:29:24.21M
2015-11-05T08:29:29.549Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.586  34.670 1500.0806 08:29:24.41M
2015-11-05T08:29:29.754Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.586  34.670 1500.0817 08:29:24.61M
2015-11-05T08:29:29.959Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.587  34.670 1500.0831 08:29:24.81M
2015-11-05T08:29:30.159Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.587  34.670 1500.0836 08:29:25.03M
2015-11-05T08:29:30.364Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.586  34.670 1500.0824 08:29:25.23M
2015-11-05T08:29:30.564Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.586  34.670 1500.0820 08:29:25.43M
2015-11-05T08:29:30.769Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.586  34.669 1500.0815 08:29:25.63M
2015-11-05T08:29:30.969Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.585  34.669 1500.0807 08:29:25.83M
2015-11-05T08:29:31.189Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.585  34.669 1500.0806 08:29:26.04M
2015-11-05T08:29:31.379Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.584  34.668 1500.0790 08:29:26.26M
2015-11-05T08:29:31.579Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.583  34.668 1500.0781 08:29:26.44M
2015-11-05T08:29:31.784Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.583  34.667 1500.0771 08:29:26.64M
2015-11-05T08:29:32.026Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.582  34.666 1500.0762 08:29:26.84M
2015-11-05T08:29:32.189Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.582  34.666 1500.0756 08:29:27.06M
2015-11-05T08:29:32.394Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.582  34.666 1500.0757 08:29:27.26M
2015-11-05T08:29:32.594Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.582  34.666 1500.0768 08:29:27.46M
2015-11-05T08:29:32.799Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.582  34.666 1500.0760 08:29:27.66M
2015-11-05T08:29:32.999Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.582  34.667 1500.0753 08:29:27.86M
2015-11-05T08:29:33.204Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.583  34.667 1500.0757 08:29:28.07M
2015-11-05T08:29:33.409Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.583  34.668 1500.0756 08:29:28.27M
2015-11-05T08:29:33.609Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.583  34.668 1500.0765 08:29:28.47M
2015-11-05T08:29:33.814Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.583  34.668 1500.0768 08:29:28.67M
2015-11-05T08:29:34.019Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.583  34.667 1500.0764 08:29:28.87M
2015-11-05T08:29:34.219Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.583  34.667 1500.0773 08:29:29.09M
2015-11-05T08:29:34.425Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.583  34.667 1500.0791 08:29:29.29M
2015-11-05T08:29:34.630Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.583  34.666 1500.0786 08:29:29.49M
2015-11-05T08:29:34.830Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.583  34.666 1500.0789 08:29:29.69M
2015-11-05T08:29:35.034Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.583  34.666 1500.0795 08:29:29.89M
2015-11-05T08:29:35.234Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.583  34.666 1500.0804 08:29:30.10M
2015-11-05T08:29:35.439Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.583  34.666 1500.0809 08:29:30.30M
2015-11-05T08:29:35.660Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.583  34.666 1500.0798 08:29:30.50M
2015-11-05T08:29:35.845Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.586  34.669 1500.0833 08:29:30.72M
2015-11-05T08:29:36.050Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.587  34.670 1500.0845 08:29:30.90M
2015-11-05T08:29:36.250Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.588  34.670 1500.0856 08:29:31.12M
2015-11-05T08:29:36.455Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.588  34.671 1500.0868 08:29:31.32M
2015-11-05T08:29:36.660Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.588  34.670 1500.0861 08:29:31.52M
2015-11-05T08:29:36.860Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.587  34.670 1500.0846 08:29:31.72M
2015-11-05T08:29:37.065Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.587  34.669 1500.0840 08:29:31.91M
2015-11-05T08:29:37.265Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.577  34.660 1500.0721 08:29:32.14M
2015-11-05T08:29:37.465Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.578  34.662 1500.0729 08:29:32.33M
2015-11-05T08:29:37.675Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.579  34.663 1500.0737 08:29:32.53M
2015-11-05T08:29:37.875Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.579  34.664 1500.0731 08:29:32.73M
2015-11-05T08:29:38.080Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.580  34.665 1500.0740 08:29:32.93M
2015-11-05T08:29:38.280Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.582  34.666 1500.0756 08:29:33.15M
2015-11-05T08:29:38.485Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.583  34.667 1500.0775 08:29:33.35M
2015-11-05T08:29:38.685Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.583  34.667 1500.0791 08:29:33.55M
2015-11-05T08:29:38.890Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.584  34.668 1500.0804 08:29:33.75M
2015-11-05T08:29:39.095Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.584  34.668 1500.0809 08:29:33.94M
2015-11-05T08:29:39.295Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.584  34.668 1500.0809 08:29:34.17M
2015-11-05T08:29:39.500Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.584  34.668 1500.0806 08:29:34.36M
2015-11-05T08:29:39.705Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.584  34.667 1500.0804 08:29:34.56M
2015-11-05T08:29:39.905Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.583  34.668 1500.0737 08:29:34.76M
2015-11-05T08:29:40.125Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.582  34.668 1500.0725 08:29:34.96M
2015-11-05T08:29:40.310Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.581  34.667 1500.0709 08:29:35.20M
2015-11-05T08:29:40.515Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.580  34.666 1500.0698 08:29:35.38M
2015-11-05T08:29:40.720Z|I-OCEAN7-304-XXXX|  26.23  12.955  40.579  34.665 1500.0688 08:29:35.58M
2015-11-05T08:29:40.920Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.578  34.664 1500.0682 08:29:35.78M
2015-11-05T08:29:41.120Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.578  34.664 1500.0679 08:29:35.97M
2015-11-05T08:29:41.325Z|I-OCEAN7-304-XXXX|  26.17  12.955  40.578  34.664 1500.0669 08:29:36.19M
2015-11-05T08:29:41.530Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.572  34.658 1500.0621 08:29:36.39M
2015-11-05T08:29:41.730Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.573  34.658 1500.0638 08:29:36.59M
2015-11-05T08:29:41.935Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.574  34.659 1500.0662 08:29:36.79M
2015-11-05T08:29:42.140Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.575  34.660 1500.0669 08:29:37.01M
2015-11-05T08:29:42.340Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.574  34.659 1500.0656 08:29:37.21M
2015-11-05T08:29:42.545Z|I-OCEAN7-304-XXXX|  26.20  12.956  40.573  34.659 1500.0649 08:29:37.41M
2015-11-05T08:29:42.745Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.574  34.659 1500.0643 08:29:37.61M
2015-11-05T08:29:42.950Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.574  34.659 1500.0653 08:29:37.80M
2015-11-05T08:29:43.155Z|I-OCEAN7-304-XXXX|  26.22  12.956  40.575  34.661 1500.0664 08:29:38.03M
2015-11-05T08:29:43.386Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.575  34.661 1500.0656 08:29:38.22M
2015-11-05T08:29:43.560Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.572  34.658 1500.0616 08:29:38.42M
2015-11-05T08:29:43.765Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.572  34.658 1500.0625 08:29:38.62M
2015-11-05T08:29:43.965Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.572  34.658 1500.0631 08:29:38.82M
2015-11-05T08:29:44.170Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.573  34.658 1500.0648 08:29:39.04M
2015-11-05T08:29:44.375Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.574  34.659 1500.0651 08:29:39.24M
2015-11-05T08:29:44.590Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.573  34.658 1500.0658 08:29:39.44M
2015-11-05T08:29:44.780Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.572  34.656 1500.0647 08:29:39.65M
2015-11-05T08:29:44.980Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.571  34.655 1500.0646 08:29:39.84M
2015-11-05T08:29:45.185Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.571  34.655 1500.0648 08:29:40.05M
2015-11-05T08:29:45.385Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.571  34.655 1500.0643 08:29:40.25M
2015-11-05T08:29:45.590Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.570  34.655 1500.0636 08:29:40.45M
2015-11-05T08:29:45.790Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.570  34.654 1500.0632 08:29:40.65M
2015-11-05T08:29:45.995Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.570  34.654 1500.0625 08:29:40.85M
2015-11-05T08:29:46.200Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.570  34.654 1500.0623 08:29:41.07M
2015-11-05T08:29:46.400Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.571  34.655 1500.0634 08:29:41.27M
2015-11-05T08:29:46.626Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.571  34.656 1500.0638 08:29:41.47M
2015-11-05T08:29:46.810Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.572  34.656 1500.0638 08:29:41.67M
2015-11-05T08:29:47.010Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.572  34.656 1500.0645 08:29:41.87M
2015-11-05T08:29:47.215Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.573  34.657 1500.0657 08:29:42.08M
2015-11-05T08:29:47.420Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.573  34.658 1500.0665 08:29:42.28M
2015-11-05T08:29:47.620Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.574  34.659 1500.0673 08:29:42.48M
2015-11-05T08:29:47.825Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.574  34.659 1500.0669 08:29:42.68M
2015-11-05T08:29:48.025Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.575  34.659 1500.0668 08:29:42.88M
2015-11-05T08:29:48.230Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.575  34.660 1500.0677 08:29:43.10M
2015-11-05T08:29:48.430Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.576  34.661 1500.0693 08:29:43.30M
2015-11-05T08:29:48.635Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.577  34.662 1500.0703 08:29:43.49M
2015-11-05T08:29:48.835Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.578  34.663 1500.0709 08:29:43.70M
2015-11-05T08:29:49.060Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.579  34.664 1500.0717 08:29:43.89M
2015-11-05T08:29:49.245Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.579  34.664 1500.0719 08:29:44.13M
2015-11-05T08:29:49.445Z|I-OCEAN7-304-XXXX|  26.25  12.956  40.580  34.665 1500.0726 08:29:44.31M
2015-11-05T08:29:49.650Z|I-OCEAN7-304-XXXX|  26.24  12.956  40.580  34.665 1500.0720 08:29:44.51M
2015-11-05T08:29:49.855Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.580  34.665 1500.0706 08:29:44.71M
2015-11-05T08:29:50.060Z|I-OCEAN7-304-XXXX|  26.21  12.955  40.580  34.666 1500.0710 08:29:44.91M
2015-11-05T08:29:50.260Z|I-OCEAN7-304-XXXX|  26.18  12.955  40.580  34.666 1500.0701 08:29:45.13M
2015-11-05T08:29:50.465Z|I-OCEAN7-304-XXXX|  26.19  12.955  40.580  34.666 1500.0703 08:29:45.33M
2015-11-05T08:29:50.665Z|I-OCEAN7-304-XXXX|  26.20  12.955  40.580  34.666 1500.0706 08:29:45.53M
2015-11-05T08:29:50.870Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.580  34.666 1500.0713 08:29:45.73M
2015-11-05T08:29:51.075Z|I-OCEAN7-304-XXXX|  26.21  12.956  40.580  34.665 1500.0714 08:29:45.93M
2015-11-05T08:29:51.275Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.581  34.666 1500.0717 08:29:46.14M
2015-11-05T08:29:51.475Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.581  34.667 1500.0719 08:29:46.34M
2015-11-05T08:29:51.680Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.581  34.666 1500.0726 08:29:46.54M
2015-11-05T08:29:51.880Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.581  34.666 1500.0736 08:29:46.74M
2015-11-05T08:29:52.090Z|I-OCEAN7-304-XXXX|  26.22  12.957  40.582  34.666 1500.0760 08:29:46.94M
2015-11-05T08:29:52.290Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.582  34.666 1500.0769 08:29:47.16M
2015-11-05T08:29:52.495Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.583  34.667 1500.0787 08:29:47.36M
2015-11-05T08:29:52.695Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.584  34.668 1500.0796 08:29:47.56M
2015-11-05T08:29:52.895Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.584  34.668 1500.0803 08:29:47.76M
2015-11-05T08:29:53.100Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.585  34.668 1500.0809 08:29:47.95M
2015-11-05T08:29:53.305Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.584  34.668 1500.0807 08:29:48.17M
2015-11-05T08:29:53.525Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.584  34.668 1500.0795 08:29:48.37M
2015-11-05T08:29:53.710Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.584  34.668 1500.0790 08:29:48.59M
2015-11-05T08:29:53.915Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.578  34.662 1500.0719 08:29:48.77M
2015-11-05T08:29:54.120Z|I-OCEAN7-304-XXXX|  26.11  12.957  40.577  34.661 1500.0695 08:29:48.97M
2015-11-05T08:29:54.320Z|I-OCEAN7-304-XXXX|  26.11  12.957  40.575  34.660 1500.0684 08:29:49.19M
2015-11-05T08:29:54.525Z|I-OCEAN7-304-XXXX|  26.11  12.957  40.574  34.658 1500.0665 08:29:49.39M
2015-11-05T08:29:54.725Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.573  34.658 1500.0665 08:29:49.59M
2015-11-05T08:29:54.930Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.572  34.657 1500.0658 08:29:49.79M
2015-11-05T08:29:55.130Z|I-OCEAN7-304-XXXX|  26.21  12.957  40.576  34.660 1500.0686 08:29:50.01M
2015-11-05T08:29:55.335Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.577  34.661 1500.0697 08:29:50.20M
2015-11-05T08:29:55.540Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.577  34.662 1500.0702 08:29:50.40M
2015-11-05T08:29:55.746Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.577  34.662 1500.0699 08:29:50.60M
2015-11-05T08:29:55.946Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.581  34.665 1500.0736 08:29:50.80M
2015-11-05T08:29:56.150Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.575  34.660 1500.0679 08:29:51.02M
2015-11-05T08:29:56.350Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.575  34.660 1500.0669 08:29:51.22M
2015-11-05T08:29:56.586Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.575  34.660 1500.0673 08:29:51.42M
2015-11-05T08:29:56.756Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.575  34.659 1500.0677 08:29:51.62M
2015-11-05T08:29:56.960Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.574  34.658 1500.0668 08:29:51.82M
2015-11-05T08:29:57.166Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.573  34.658 1500.0659 08:29:52.03M
2015-11-05T08:29:57.366Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.573  34.658 1500.0654 08:29:52.23M
2015-11-05T08:29:57.571Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.573  34.657 1500.0658 08:29:52.43M
2015-11-05T08:29:57.771Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.574  34.658 1500.0673 08:29:52.63M
2015-11-05T08:29:57.991Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.574  34.659 1500.0673 08:29:52.83M
2015-11-05T08:29:58.175Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.575  34.659 1500.0679 08:29:53.06M
2015-11-05T08:29:58.380Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.575  34.660 1500.0688 08:29:53.25M
2015-11-05T08:29:58.580Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.576  34.660 1500.0685 08:29:53.45M
2015-11-05T08:29:58.786Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.576  34.661 1500.0702 08:29:53.64M
2015-11-05T08:29:58.991Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.577  34.661 1500.0720 08:29:53.84M
2015-11-05T08:29:59.196Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.578  34.661 1500.0731 08:29:54.06M
2015-11-05T08:29:59.400Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.578  34.661 1500.0734 08:29:54.26M
2015-11-05T08:29:59.601Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.578  34.661 1500.0732 08:29:54.46M
2015-11-05T08:29:59.800Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.577  34.661 1500.0720 08:29:54.66M