2015-11-05T08:25:00.128Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.581 34.664 1500.0763 08:24:54.97M 2015-11-05T08:25:00.333Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.580 34.664 1500.0747 08:24:55.19M 2015-11-05T08:25:00.538Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.580 34.663 1500.0741 08:24:55.39M 2015-11-05T08:25:00.738Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.579 34.663 1500.0735 08:24:55.59M 2015-11-05T08:25:00.938Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.579 34.664 1500.0732 08:24:55.79M 2015-11-05T08:25:01.146Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.579 34.664 1500.0728 08:24:56.00M 2015-11-05T08:25:01.348Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.579 34.664 1500.0719 08:24:56.20M 2015-11-05T08:25:01.548Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.580 34.664 1500.0723 08:24:56.40M 2015-11-05T08:25:01.753Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.586 34.670 1500.0798 08:24:56.60M 2015-11-05T08:25:01.958Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.586 34.670 1500.0809 08:24:56.80M 2015-11-05T08:25:02.158Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.585 34.669 1500.0812 08:24:57.02M 2015-11-05T08:25:02.363Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.585 34.668 1500.0801 08:24:57.22M 2015-11-05T08:25:02.563Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.584 34.667 1500.0792 08:24:57.42M 2015-11-05T08:25:02.768Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.583 34.667 1500.0784 08:24:57.61M 2015-11-05T08:25:02.973Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.582 34.666 1500.0780 08:24:57.81M 2015-11-05T08:25:03.193Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.582 34.665 1500.0768 08:24:58.03M 2015-11-05T08:25:03.373Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.580 34.664 1500.0769 08:24:58.25M 2015-11-05T08:25:03.583Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.580 34.664 1500.0758 08:24:58.43M 2015-11-05T08:25:03.783Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.580 34.664 1500.0750 08:24:58.63M 2015-11-05T08:25:03.988Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.580 34.663 1500.0746 08:24:58.83M 2015-11-05T08:25:04.193Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.580 34.663 1500.0751 08:24:59.05M 2015-11-05T08:25:04.393Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.580 34.663 1500.0756 08:24:59.25M 2015-11-05T08:25:04.598Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.580 34.663 1500.0759 08:24:59.45M 2015-11-05T08:25:04.798Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.580 34.663 1500.0751 08:24:59.65M 2015-11-05T08:25:05.003Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.580 34.663 1500.0743 08:24:59.84M 2015-11-05T08:25:05.203Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.579 34.663 1500.0736 08:25:00.06M 2015-11-05T08:25:05.408Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.579 34.663 1500.0723 08:25:00.26M 2015-11-05T08:25:05.613Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.579 34.663 1500.0710 08:25:00.46M 2015-11-05T08:25:05.813Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.578 34.663 1500.0701 08:25:00.66M 2015-11-05T08:25:06.018Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.578 34.662 1500.0697 08:25:00.86M 2015-11-05T08:25:06.218Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.578 34.662 1500.0698 08:25:01.08M 2015-11-05T08:25:06.423Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.578 34.662 1500.0693 08:25:01.28M 2015-11-05T08:25:06.628Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.578 34.663 1500.0709 08:25:01.47M 2015-11-05T08:25:06.828Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.578 34.662 1500.0710 08:25:01.68M 2015-11-05T08:25:07.028Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.578 34.662 1500.0715 08:25:01.87M 2015-11-05T08:25:07.233Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.577 34.661 1500.0706 08:25:02.09M 2015-11-05T08:25:07.438Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.576 34.660 1500.0698 08:25:02.29M 2015-11-05T08:25:07.653Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.576 34.660 1500.0695 08:25:02.49M 2015-11-05T08:25:07.843Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.576 34.660 1500.0693 08:25:02.70M 2015-11-05T08:25:08.048Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.576 34.660 1500.0697 08:25:02.89M 2015-11-05T08:25:08.253Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.576 34.660 1500.0682 08:25:03.11M 2015-11-05T08:25:08.453Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.576 34.660 1500.0692 08:25:03.31M 2015-11-05T08:25:08.653Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.577 34.661 1500.0703 08:25:03.51M 2015-11-05T08:25:08.858Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.578 34.662 1500.0715 08:25:03.70M 2015-11-05T08:25:09.063Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.575 34.659 1500.0676 08:25:03.90M 2015-11-05T08:25:09.263Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.575 34.660 1500.0686 08:25:04.12M 2015-11-05T08:25:09.468Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.576 34.660 1500.0688 08:25:04.32M 2015-11-05T08:25:09.668Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.577 34.661 1500.0693 08:25:04.52M 2015-11-05T08:25:09.873Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.577 34.662 1500.0697 08:25:04.72M 2015-11-05T08:25:10.078Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.578 34.662 1500.0698 08:25:04.92M 2015-11-05T08:25:10.278Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.578 34.663 1500.0706 08:25:05.14M 2015-11-05T08:25:10.483Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.578 34.663 1500.0698 08:25:05.33M 2015-11-05T08:25:10.688Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.579 34.664 1500.0701 08:25:05.54M 2015-11-05T08:25:10.893Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.579 34.664 1500.0693 08:25:05.74M 2015-11-05T08:25:11.093Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.578 34.663 1500.0691 08:25:05.93M 2015-11-05T08:25:11.305Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.576 34.661 1500.0686 08:25:06.15M 2015-11-05T08:25:11.498Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.576 34.661 1500.0680 08:25:06.35M 2015-11-05T08:25:11.703Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.580 34.664 1500.0730 08:25:06.55M 2015-11-05T08:25:11.903Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.580 34.665 1500.0743 08:25:06.75M 2015-11-05T08:25:12.123Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.581 34.665 1500.0763 08:25:06.95M 2015-11-05T08:25:12.308Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.582 34.665 1500.0779 08:25:07.18M 2015-11-05T08:25:12.514Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.577 34.660 1500.0724 08:25:07.37M 2015-11-05T08:25:12.718Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.575 34.659 1500.0712 08:25:07.56M 2015-11-05T08:25:12.918Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.574 34.657 1500.0696 08:25:07.77M 2015-11-05T08:25:13.118Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.573 34.656 1500.0687 08:25:07.96M 2015-11-05T08:25:13.323Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.572 34.656 1500.0685 08:25:08.18M 2015-11-05T08:25:13.528Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.572 34.655 1500.0687 08:25:08.38M 2015-11-05T08:25:13.733Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.572 34.655 1500.0681 08:25:08.58M 2015-11-05T08:25:13.933Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.571 34.654 1500.0686 08:25:08.78M 2015-11-05T08:25:14.138Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.572 34.655 1500.0693 08:25:09.00M 2015-11-05T08:25:14.338Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.573 34.656 1500.0696 08:25:09.20M 2015-11-05T08:25:14.543Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.573 34.656 1500.0703 08:25:09.40M 2015-11-05T08:25:14.743Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.573 34.656 1500.0697 08:25:09.59M 2015-11-05T08:25:14.948Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.579 34.662 1500.0760 08:25:09.79M 2015-11-05T08:25:15.153Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.579 34.663 1500.0754 08:25:10.01M 2015-11-05T08:25:15.353Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.580 34.663 1500.0752 08:25:10.21M 2015-11-05T08:25:15.558Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.580 34.663 1500.0753 08:25:10.41M 2015-11-05T08:25:15.763Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.580 34.663 1500.0753 08:25:10.61M 2015-11-05T08:25:15.963Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.580 34.663 1500.0754 08:25:10.81M 2015-11-05T08:25:16.168Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.580 34.664 1500.0753 08:25:11.03M 2015-11-05T08:25:16.368Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.581 34.664 1500.0754 08:25:11.23M 2015-11-05T08:25:16.588Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.581 34.664 1500.0754 08:25:11.43M 2015-11-05T08:25:16.778Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.581 34.664 1500.0753 08:25:11.64M 2015-11-05T08:25:16.978Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.581 34.664 1500.0748 08:25:11.83M 2015-11-05T08:25:17.183Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.580 34.664 1500.0747 08:25:12.04M 2015-11-05T08:25:17.384Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.580 34.664 1500.0739 08:25:12.24M 2015-11-05T08:25:17.589Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.580 34.665 1500.0729 08:25:12.44M 2015-11-05T08:25:17.794Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.580 34.664 1500.0720 08:25:12.64M 2015-11-05T08:25:17.993Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.580 34.664 1500.0718 08:25:12.84M 2015-11-05T08:25:18.198Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.579 34.663 1500.0729 08:25:13.06M 2015-11-05T08:25:18.399Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.579 34.663 1500.0723 08:25:13.26M 2015-11-05T08:25:18.604Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.579 34.663 1500.0718 08:25:13.45M 2015-11-05T08:25:18.808Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.578 34.662 1500.0721 08:25:13.65M 2015-11-05T08:25:19.008Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.578 34.662 1500.0732 08:25:13.85M 2015-11-05T08:25:19.226Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.578 34.662 1500.0729 08:25:14.07M 2015-11-05T08:25:19.414Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.662 1500.0739 08:25:14.27M 2015-11-05T08:25:19.619Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.579 34.662 1500.0741 08:25:14.47M 2015-11-05T08:25:19.824Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.578 34.662 1500.0732 08:25:14.67M 2015-11-05T08:25:20.023Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.578 34.661 1500.0734 08:25:14.87M 2015-11-05T08:25:20.229Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.578 34.661 1500.0734 08:25:15.09M 2015-11-05T08:25:20.429Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.578 34.661 1500.0732 08:25:15.29M 2015-11-05T08:25:20.634Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.578 34.661 1500.0731 08:25:15.48M 2015-11-05T08:25:20.839Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.578 34.661 1500.0746 08:25:15.69M 2015-11-05T08:25:21.059Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.578 34.661 1500.0750 08:25:15.88M 2015-11-05T08:25:21.244Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.578 34.661 1500.0745 08:25:16.12M 2015-11-05T08:25:21.444Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.661 1500.0740 08:25:16.30M 2015-11-05T08:25:21.649Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.662 1500.0735 08:25:16.50M 2015-11-05T08:25:21.854Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.662 1500.0728 08:25:16.70M 2015-11-05T08:25:22.054Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.578 34.662 1500.0721 08:25:16.90M 2015-11-05T08:25:22.259Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.578 34.662 1500.0713 08:25:17.12M 2015-11-05T08:25:22.459Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.578 34.662 1500.0712 08:25:17.32M 2015-11-05T08:25:22.664Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.578 34.662 1500.0710 08:25:17.51M 2015-11-05T08:25:22.869Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.578 34.662 1500.0712 08:25:17.71M 2015-11-05T08:25:23.069Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.577 34.662 1500.0712 08:25:17.91M 2015-11-05T08:25:23.274Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.577 34.662 1500.0708 08:25:18.13M 2015-11-05T08:25:23.474Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.577 34.661 1500.0703 08:25:18.33M 2015-11-05T08:25:23.679Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.577 34.661 1500.0699 08:25:18.53M 2015-11-05T08:25:23.884Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.577 34.661 1500.0696 08:25:18.73M 2015-11-05T08:25:24.084Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.577 34.662 1500.0686 08:25:18.93M 2015-11-05T08:25:24.289Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.577 34.662 1500.0695 08:25:19.15M 2015-11-05T08:25:24.494Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.577 34.661 1500.0698 08:25:19.35M 2015-11-05T08:25:24.694Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.577 34.661 1500.0701 08:25:19.55M 2015-11-05T08:25:24.899Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.577 34.661 1500.0714 08:25:19.74M 2015-11-05T08:25:25.099Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.577 34.661 1500.0732 08:25:19.94M 2015-11-05T08:25:25.304Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.577 34.660 1500.0723 08:25:20.16M 2015-11-05T08:25:25.524Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.577 34.660 1500.0724 08:25:20.36M 2015-11-05T08:25:25.709Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.577 34.661 1500.0720 08:25:20.57M 2015-11-05T08:25:25.914Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.577 34.661 1500.0721 08:25:20.76M 2015-11-05T08:25:26.119Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.577 34.661 1500.0721 08:25:20.96M 2015-11-05T08:25:26.319Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.577 34.661 1500.0726 08:25:21.18M 2015-11-05T08:25:26.524Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.578 34.661 1500.0739 08:25:21.38M 2015-11-05T08:25:26.724Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.578 34.661 1500.0751 08:25:21.58M 2015-11-05T08:25:26.929Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.578 34.661 1500.0756 08:25:21.77M 2015-11-05T08:25:27.129Z|I-OCEAN7-304-XXXX| 26.23 12.959 40.578 34.661 1500.0769 08:25:21.97M 2015-11-05T08:25:27.334Z|I-OCEAN7-304-XXXX| 26.23 12.959 40.579 34.661 1500.0768 08:25:22.19M 2015-11-05T08:25:27.539Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.579 34.662 1500.0770 08:25:22.39M 2015-11-05T08:25:27.744Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.580 34.663 1500.0775 08:25:22.59M 2015-11-05T08:25:27.944Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.580 34.664 1500.0739 08:25:22.79M 2015-11-05T08:25:28.149Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.580 34.664 1500.0735 08:25:23.01M 2015-11-05T08:25:28.349Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.580 34.664 1500.0734 08:25:23.21M 2015-11-05T08:25:28.554Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.580 34.664 1500.0745 08:25:23.41M 2015-11-05T08:25:28.754Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.580 34.664 1500.0745 08:25:23.61M 2015-11-05T08:25:28.959Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.580 34.664 1500.0740 08:25:23.80M 2015-11-05T08:25:29.164Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.580 34.664 1500.0728 08:25:24.02M 2015-11-05T08:25:29.364Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.579 34.664 1500.0723 08:25:24.22M 2015-11-05T08:25:29.569Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.579 34.664 1500.0729 08:25:24.42M 2015-11-05T08:25:29.769Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.579 34.663 1500.0732 08:25:24.62M 2015-11-05T08:25:29.989Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.579 34.663 1500.0732 08:25:24.82M 2015-11-05T08:25:30.174Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.579 34.663 1500.0730 08:25:25.05M 2015-11-05T08:25:30.379Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.579 34.663 1500.0731 08:25:25.24M 2015-11-05T08:25:30.584Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.578 34.662 1500.0724 08:25:25.44M 2015-11-05T08:25:30.784Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.578 34.661 1500.0724 08:25:25.64M 2015-11-05T08:25:30.989Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.578 34.661 1500.0730 08:25:25.83M 2015-11-05T08:25:31.189Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.578 34.661 1500.0726 08:25:26.05M 2015-11-05T08:25:31.394Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.578 34.661 1500.0728 08:25:26.25M 2015-11-05T08:25:31.599Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.577 34.661 1500.0721 08:25:26.45M 2015-11-05T08:25:31.804Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.577 34.661 1500.0710 08:25:26.65M 2015-11-05T08:25:32.004Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.577 34.662 1500.0709 08:25:26.85M 2015-11-05T08:25:32.209Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.578 34.662 1500.0712 08:25:27.07M 2015-11-05T08:25:32.409Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.578 34.662 1500.0706 08:25:27.27M 2015-11-05T08:25:32.614Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.578 34.663 1500.0708 08:25:27.47M 2015-11-05T08:25:32.819Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.578 34.663 1500.0697 08:25:27.66M 2015-11-05T08:25:33.019Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.578 34.661 1500.0734 08:25:27.86M 2015-11-05T08:25:33.219Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.661 1500.0734 08:25:28.08M 2015-11-05T08:25:33.424Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.577 34.660 1500.0731 08:25:28.28M 2015-11-05T08:25:33.629Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.577 34.660 1500.0739 08:25:28.48M 2015-11-05T08:25:33.834Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.577 34.659 1500.0735 08:25:28.68M 2015-11-05T08:25:34.034Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.576 34.659 1500.0743 08:25:28.88M 2015-11-05T08:25:34.239Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.576 34.659 1500.0746 08:25:29.10M 2015-11-05T08:25:34.459Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.576 34.658 1500.0741 08:25:29.30M 2015-11-05T08:25:34.644Z|I-OCEAN7-304-XXXX| 26.22 12.959 40.576 34.659 1500.0730 08:25:29.51M 2015-11-05T08:25:34.844Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.576 34.659 1500.0720 08:25:29.69M 2015-11-05T08:25:35.049Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.575 34.659 1500.0699 08:25:29.89M 2015-11-05T08:25:35.254Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.575 34.659 1500.0684 08:25:30.11M 2015-11-05T08:25:35.454Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.575 34.659 1500.0673 08:25:30.31M 2015-11-05T08:25:35.659Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.659 1500.0657 08:25:30.51M 2015-11-05T08:25:35.859Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.659 1500.0647 08:25:30.71M 2015-11-05T08:25:36.066Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.574 34.659 1500.0630 08:25:30.91M 2015-11-05T08:25:36.269Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.574 34.660 1500.0638 08:25:31.13M 2015-11-05T08:25:36.469Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.574 34.660 1500.0643 08:25:31.33M 2015-11-05T08:25:36.674Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.575 34.660 1500.0651 08:25:31.52M 2015-11-05T08:25:36.874Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.575 34.660 1500.0657 08:25:31.72M 2015-11-05T08:25:37.079Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.575 34.661 1500.0649 08:25:31.92M 2015-11-05T08:25:37.284Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.575 34.661 1500.0659 08:25:32.14M 2015-11-05T08:25:37.484Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.576 34.661 1500.0673 08:25:32.34M 2015-11-05T08:25:37.689Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.576 34.661 1500.0686 08:25:32.54M 2015-11-05T08:25:37.894Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.576 34.661 1500.0697 08:25:32.74M 2015-11-05T08:25:38.094Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.577 34.661 1500.0710 08:25:32.94M 2015-11-05T08:25:38.299Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.661 1500.0730 08:25:33.16M 2015-11-05T08:25:38.499Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.578 34.662 1500.0740 08:25:33.36M 2015-11-05T08:25:38.704Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.579 34.662 1500.0751 08:25:33.55M 2015-11-05T08:25:38.924Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.579 34.662 1500.0754 08:25:33.75M 2015-11-05T08:25:39.109Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.579 34.662 1500.0758 08:25:33.97M 2015-11-05T08:25:39.314Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.579 34.662 1500.0760 08:25:34.17M 2015-11-05T08:25:39.519Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.579 34.662 1500.0768 08:25:34.37M 2015-11-05T08:25:39.719Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.579 34.662 1500.0764 08:25:34.57M 2015-11-05T08:25:39.919Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.580 34.663 1500.0767 08:25:34.77M 2015-11-05T08:25:40.124Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.580 34.663 1500.0765 08:25:34.97M 2015-11-05T08:25:40.329Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.580 34.663 1500.0762 08:25:35.19M 2015-11-05T08:25:40.535Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.579 34.662 1500.0760 08:25:35.39M 2015-11-05T08:25:40.729Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.579 34.662 1500.0756 08:25:35.58M 2015-11-05T08:25:40.935Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.579 34.662 1500.0750 08:25:35.78M 2015-11-05T08:25:41.139Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.578 34.662 1500.0732 08:25:36.00M 2015-11-05T08:25:41.339Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.577 34.661 1500.0709 08:25:36.20M 2015-11-05T08:25:41.544Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.576 34.660 1500.0690 08:25:36.40M 2015-11-05T08:25:41.750Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.575 34.660 1500.0677 08:25:36.60M 2015-11-05T08:25:41.955Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.575 34.659 1500.0668 08:25:36.80M 2015-11-05T08:25:42.155Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.575 34.659 1500.0665 08:25:37.02M 2015-11-05T08:25:42.360Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.574 34.659 1500.0660 08:25:37.22M 2015-11-05T08:25:42.565Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.574 34.659 1500.0662 08:25:37.42M 2015-11-05T08:25:42.771Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.574 34.659 1500.0656 08:25:37.61M 2015-11-05T08:25:42.964Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.573 34.658 1500.0653 08:25:37.81M 2015-11-05T08:25:43.170Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.659 1500.0653 08:25:38.03M 2015-11-05T08:25:43.390Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.574 34.659 1500.0643 08:25:38.23M 2015-11-05T08:25:43.575Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.574 34.659 1500.0645 08:25:38.45M 2015-11-05T08:25:43.780Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.574 34.659 1500.0647 08:25:38.63M 2015-11-05T08:25:43.980Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.573 34.658 1500.0652 08:25:38.83M 2015-11-05T08:25:44.185Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.573 34.658 1500.0659 08:25:39.05M 2015-11-05T08:25:44.390Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.574 34.660 1500.0634 08:25:39.24M 2015-11-05T08:25:44.595Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.575 34.661 1500.0651 08:25:39.45M 2015-11-05T08:25:44.795Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.576 34.662 1500.0664 08:25:39.64M 2015-11-05T08:25:45.000Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.577 34.663 1500.0667 08:25:39.84M 2015-11-05T08:25:45.210Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.578 34.664 1500.0665 08:25:40.06M 2015-11-05T08:25:45.405Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.579 34.665 1500.0663 08:25:40.26M 2015-11-05T08:25:45.610Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.578 34.665 1500.0651 08:25:40.46M 2015-11-05T08:25:45.810Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.578 34.665 1500.0651 08:25:40.66M 2015-11-05T08:25:46.015Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.578 34.665 1500.0656 08:25:40.86M 2015-11-05T08:25:46.220Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.577 34.664 1500.0653 08:25:41.08M 2015-11-05T08:25:46.420Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.576 34.662 1500.0640 08:25:41.28M 2015-11-05T08:25:46.625Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.575 34.661 1500.0637 08:25:41.48M 2015-11-05T08:25:46.825Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.571 34.657 1500.0598 08:25:41.67M 2015-11-05T08:25:47.030Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.570 34.656 1500.0598 08:25:41.87M 2015-11-05T08:25:47.235Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.570 34.655 1500.0601 08:25:42.09M 2015-11-05T08:25:47.435Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.570 34.655 1500.0608 08:25:42.29M 2015-11-05T08:25:47.640Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.569 34.654 1500.0605 08:25:42.49M 2015-11-05T08:25:47.855Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.569 34.654 1500.0610 08:25:42.69M 2015-11-05T08:25:48.040Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.570 34.655 1500.0624 08:25:42.90M 2015-11-05T08:25:48.245Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.571 34.655 1500.0642 08:25:43.11M 2015-11-05T08:25:48.450Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.572 34.656 1500.0658 08:25:43.30M 2015-11-05T08:25:48.650Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.572 34.656 1500.0674 08:25:43.50M 2015-11-05T08:25:48.855Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.573 34.656 1500.0677 08:25:43.70M 2015-11-05T08:25:49.055Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.573 34.656 1500.0676 08:25:43.90M 2015-11-05T08:25:49.260Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.573 34.657 1500.0685 08:25:44.12M 2015-11-05T08:25:49.465Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.574 34.658 1500.0688 08:25:44.32M 2015-11-05T08:25:49.670Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.575 34.658 1500.0695 08:25:44.52M 2015-11-05T08:25:49.865Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.575 34.659 1500.0697 08:25:44.72M 2015-11-05T08:25:50.075Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.576 34.659 1500.0699 08:25:44.91M 2015-11-05T08:25:50.275Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.577 34.661 1500.0712 08:25:45.14M 2015-11-05T08:25:50.480Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.577 34.661 1500.0717 08:25:45.33M 2015-11-05T08:25:50.685Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.577 34.661 1500.0718 08:25:45.54M 2015-11-05T08:25:50.885Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.582 34.666 1500.0770 08:25:45.73M 2015-11-05T08:25:51.090Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.582 34.666 1500.0773 08:25:45.93M 2015-11-05T08:25:51.295Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.582 34.666 1500.0774 08:25:46.15M 2015-11-05T08:25:51.495Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.577 34.661 1500.0717 08:25:46.35M 2015-11-05T08:25:51.700Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.576 34.660 1500.0701 08:25:46.55M 2015-11-05T08:25:51.900Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.575 34.659 1500.0695 08:25:46.75M 2015-11-05T08:25:52.105Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.575 34.659 1500.0691 08:25:46.95M 2015-11-05T08:25:52.325Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.575 34.658 1500.0697 08:25:47.17M 2015-11-05T08:25:52.510Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.575 34.658 1500.0697 08:25:47.38M 2015-11-05T08:25:52.710Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.575 34.659 1500.0697 08:25:47.56M 2015-11-05T08:25:52.915Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.576 34.659 1500.0703 08:25:47.76M 2015-11-05T08:25:53.120Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.576 34.660 1500.0707 08:25:47.96M 2015-11-05T08:25:53.325Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.576 34.660 1500.0703 08:25:48.18M 2015-11-05T08:25:53.520Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.576 34.661 1500.0701 08:25:48.38M 2015-11-05T08:25:53.730Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.576 34.660 1500.0695 08:25:48.58M 2015-11-05T08:25:53.930Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.576 34.660 1500.0693 08:25:48.78M 2015-11-05T08:25:54.135Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.575 34.659 1500.0682 08:25:49.00M 2015-11-05T08:25:54.335Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.576 34.660 1500.0695 08:25:49.20M 2015-11-05T08:25:54.540Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.576 34.661 1500.0696 08:25:49.39M 2015-11-05T08:25:54.745Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.577 34.661 1500.0697 08:25:49.59M 2015-11-05T08:25:54.950Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.577 34.661 1500.0692 08:25:49.79M 2015-11-05T08:25:55.150Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.577 34.662 1500.0680 08:25:50.01M 2015-11-05T08:25:55.350Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.577 34.662 1500.0682 08:25:50.21M 2015-11-05T08:25:55.555Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.577 34.662 1500.0684 08:25:50.41M 2015-11-05T08:25:55.760Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.577 34.662 1500.0684 08:25:50.61M 2015-11-05T08:25:55.960Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.577 34.662 1500.0688 08:25:50.81M 2015-11-05T08:25:56.160Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.577 34.662 1500.0679 08:25:51.03M 2015-11-05T08:25:56.365Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.577 34.662 1500.0677 08:25:51.22M 2015-11-05T08:25:56.570Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.577 34.662 1500.0677 08:25:51.42M 2015-11-05T08:25:56.790Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.578 34.663 1500.0676 08:25:51.62M 2015-11-05T08:25:56.980Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.578 34.664 1500.0682 08:25:51.84M 2015-11-05T08:25:57.180Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.578 34.664 1500.0688 08:25:52.04M 2015-11-05T08:25:57.385Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.578 34.664 1500.0693 08:25:52.24M 2015-11-05T08:25:57.585Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.578 34.664 1500.0687 08:25:52.44M 2015-11-05T08:25:57.790Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.578 34.664 1500.0695 08:25:52.64M 2015-11-05T08:25:57.990Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.578 34.664 1500.0699 08:25:52.84M 2015-11-05T08:25:58.195Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.578 34.663 1500.0702 08:25:53.06M 2015-11-05T08:25:58.395Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.577 34.662 1500.0687 08:25:53.25M 2015-11-05T08:25:58.600Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.576 34.661 1500.0681 08:25:53.45M 2015-11-05T08:25:58.805Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.576 34.661 1500.0676 08:25:53.65M 2015-11-05T08:25:59.010Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.575 34.661 1500.0676 08:25:53.85M 2015-11-05T08:25:59.210Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.575 34.661 1500.0669 08:25:54.07M 2015-11-05T08:25:59.410Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.575 34.660 1500.0674 08:25:54.27M 2015-11-05T08:25:59.625Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.574 34.660 1500.0668 08:25:54.47M 2015-11-05T08:25:59.815Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.577 34.661 1500.0703 08:25:54.67M