2015-11-05T08:24:00.030Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.579  34.661 1500.0770 08:23:54.87M
2015-11-05T08:24:00.235Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.575  34.658 1500.0721 08:23:55.09M
2015-11-05T08:24:00.435Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.574  34.657 1500.0718 08:23:55.29M
2015-11-05T08:24:00.650Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.574  34.657 1500.0709 08:23:55.49M
2015-11-05T08:24:00.840Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.574  34.657 1500.0706 08:23:55.70M
2015-11-05T08:24:01.045Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.574  34.657 1500.0702 08:23:55.89M
2015-11-05T08:24:01.250Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.573  34.656 1500.0685 08:23:56.10M
2015-11-05T08:24:01.450Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.572  34.656 1500.0686 08:23:56.30M
2015-11-05T08:24:01.655Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.572  34.655 1500.0682 08:23:56.50M
2015-11-05T08:24:01.860Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.572  34.655 1500.0686 08:23:56.70M
2015-11-05T08:24:02.060Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.572  34.655 1500.0693 08:23:56.90M
2015-11-05T08:24:02.265Z|I-OCEAN7-304-XXXX|  26.18  12.959  40.573  34.656 1500.0704 08:23:57.12M
2015-11-05T08:24:02.465Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.574  34.656 1500.0710 08:23:57.32M
2015-11-05T08:24:02.670Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.574  34.657 1500.0713 08:23:57.52M
2015-11-05T08:24:02.870Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.574  34.657 1500.0719 08:23:57.72M
2015-11-05T08:24:03.075Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.575  34.657 1500.0724 08:23:57.92M
2015-11-05T08:24:03.280Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.575  34.658 1500.0731 08:23:58.14M
2015-11-05T08:24:03.480Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.576  34.659 1500.0732 08:23:58.33M
2015-11-05T08:24:03.685Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.576  34.658 1500.0730 08:23:58.53M
2015-11-05T08:24:03.890Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.575  34.658 1500.0720 08:23:58.73M
2015-11-05T08:24:04.090Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.577  34.660 1500.0743 08:23:58.93M
2015-11-05T08:24:04.295Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.577  34.659 1500.0741 08:23:59.15M
2015-11-05T08:24:04.495Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.577  34.659 1500.0740 08:23:59.35M
2015-11-05T08:24:04.700Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.580  34.663 1500.0779 08:23:59.55M
2015-11-05T08:24:04.905Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.581  34.663 1500.0781 08:23:59.75M
2015-11-05T08:24:05.125Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.582  34.664 1500.0786 08:23:59.95M
2015-11-05T08:24:05.310Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.582  34.665 1500.0802 08:24:00.18M
2015-11-05T08:24:05.510Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.582  34.665 1500.0796 08:24:00.36M
2015-11-05T08:24:05.715Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.582  34.665 1500.0793 08:24:00.56M
2015-11-05T08:24:05.920Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.582  34.665 1500.0798 08:24:00.76M
2015-11-05T08:24:06.120Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.583  34.666 1500.0800 08:24:00.96M
2015-11-05T08:24:06.325Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.583  34.665 1500.0796 08:24:01.18M
2015-11-05T08:24:06.530Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.582  34.665 1500.0793 08:24:01.38M
2015-11-05T08:24:06.730Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.582  34.665 1500.0780 08:24:01.58M
2015-11-05T08:24:06.931Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.581  34.664 1500.0780 08:24:01.78M
2015-11-05T08:24:07.135Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.581  34.663 1500.0776 08:24:01.97M
2015-11-05T08:24:07.340Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.580  34.663 1500.0768 08:24:02.19M
2015-11-05T08:24:07.540Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.580  34.663 1500.0763 08:24:02.39M
2015-11-05T08:24:07.746Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.580  34.663 1500.0767 08:24:02.59M
2015-11-05T08:24:07.950Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.579  34.662 1500.0769 08:24:02.79M
2015-11-05T08:24:08.155Z|I-OCEAN7-304-XXXX|  26.20  12.959  40.578  34.661 1500.0757 08:24:03.01M
2015-11-05T08:24:08.386Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.577  34.660 1500.0746 08:24:03.21M
2015-11-05T08:24:08.555Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.577  34.660 1500.0737 08:24:03.41M
2015-11-05T08:24:08.761Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.576  34.660 1500.0729 08:24:03.60M
2015-11-05T08:24:08.965Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.577  34.660 1500.0720 08:24:03.81M
2015-11-05T08:24:09.165Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.576  34.660 1500.0719 08:24:04.03M
2015-11-05T08:24:09.371Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.576  34.660 1500.0720 08:24:04.22M
2015-11-05T08:24:09.591Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.576  34.663 1500.0635 08:24:04.42M
2015-11-05T08:24:09.775Z|I-OCEAN7-304-XXXX|  26.15  12.954  40.577  34.663 1500.0635 08:24:04.64M
2015-11-05T08:24:09.980Z|I-OCEAN7-304-XXXX|  26.14  12.954  40.577  34.664 1500.0645 08:24:04.82M
2015-11-05T08:24:10.180Z|I-OCEAN7-304-XXXX|  26.14  12.955  40.577  34.664 1500.0649 08:24:05.04M
2015-11-05T08:24:10.386Z|I-OCEAN7-304-XXXX|  26.09  12.955  40.577  34.664 1500.0643 08:24:05.24M
2015-11-05T08:24:10.591Z|I-OCEAN7-304-XXXX|  26.12  12.955  40.577  34.663 1500.0645 08:24:05.44M
2015-11-05T08:24:10.791Z|I-OCEAN7-304-XXXX|  26.13  12.955  40.577  34.663 1500.0651 08:24:05.64M
2015-11-05T08:24:10.996Z|I-OCEAN7-304-XXXX|  26.13  12.955  40.577  34.663 1500.0659 08:24:05.84M
2015-11-05T08:24:11.191Z|I-OCEAN7-304-XXXX|  26.15  12.956  40.577  34.663 1500.0680 08:24:06.06M
2015-11-05T08:24:11.401Z|I-OCEAN7-304-XXXX|  26.15  12.956  40.577  34.662 1500.0690 08:24:06.25M
2015-11-05T08:24:11.606Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.577  34.662 1500.0695 08:24:06.45M
2015-11-05T08:24:11.806Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.578  34.662 1500.0710 08:24:06.65M
2015-11-05T08:24:12.006Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.577  34.661 1500.0714 08:24:06.85M
2015-11-05T08:24:12.211Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.577  34.661 1500.0726 08:24:07.07M
2015-11-05T08:24:12.411Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.577  34.660 1500.0735 08:24:07.27M
2015-11-05T08:24:12.621Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.577  34.660 1500.0743 08:24:07.47M
2015-11-05T08:24:12.823Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.576  34.659 1500.0751 08:24:07.67M
2015-11-05T08:24:13.021Z|I-OCEAN7-304-XXXX|  26.18  12.960  40.576  34.658 1500.0751 08:24:07.87M
2015-11-05T08:24:13.231Z|I-OCEAN7-304-XXXX|  26.16  12.960  40.576  34.658 1500.0748 08:24:08.08M
2015-11-05T08:24:13.431Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.576  34.657 1500.0752 08:24:08.29M
2015-11-05T08:24:13.636Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.576  34.657 1500.0758 08:24:08.48M
2015-11-05T08:24:13.836Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.576  34.657 1500.0751 08:24:08.68M
2015-11-05T08:24:14.056Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.576  34.657 1500.0757 08:24:08.88M
2015-11-05T08:24:14.246Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.576  34.658 1500.0752 08:24:09.12M
2015-11-05T08:24:14.446Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.576  34.658 1500.0754 08:24:09.30M
2015-11-05T08:24:14.651Z|I-OCEAN7-304-XXXX|  26.20  12.960  40.576  34.658 1500.0765 08:24:09.50M
2015-11-05T08:24:14.856Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.576  34.658 1500.0763 08:24:09.70M
2015-11-05T08:24:15.056Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.578  34.659 1500.0776 08:24:09.90M
2015-11-05T08:24:15.256Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.576  34.658 1500.0764 08:24:10.12M
2015-11-05T08:24:15.461Z|I-OCEAN7-304-XXXX|  26.19  12.960  40.576  34.657 1500.0773 08:24:10.31M
2015-11-05T08:24:15.666Z|I-OCEAN7-304-XXXX|  26.16  12.961  40.575  34.656 1500.0763 08:24:10.51M
2015-11-05T08:24:15.866Z|I-OCEAN7-304-XXXX|  26.17  12.961  40.574  34.655 1500.0757 08:24:10.71M
2015-11-05T08:24:16.066Z|I-OCEAN7-304-XXXX|  26.17  12.961  40.574  34.655 1500.0754 08:24:10.91M
2015-11-05T08:24:16.276Z|I-OCEAN7-304-XXXX|  26.17  12.961  40.574  34.655 1500.0751 08:24:11.13M
2015-11-05T08:24:16.476Z|I-OCEAN7-304-XXXX|  26.14  12.961  40.573  34.655 1500.0735 08:24:11.33M
2015-11-05T08:24:16.681Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.572  34.654 1500.0721 08:24:11.53M
2015-11-05T08:24:16.881Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.573  34.654 1500.0726 08:24:11.73M
2015-11-05T08:24:17.086Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.573  34.655 1500.0730 08:24:11.93M
2015-11-05T08:24:17.286Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.574  34.656 1500.0732 08:24:12.14M
2015-11-05T08:24:17.491Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.574  34.656 1500.0736 08:24:12.34M
2015-11-05T08:24:17.696Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.574  34.655 1500.0745 08:24:12.54M
2015-11-05T08:24:17.896Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.574  34.655 1500.0745 08:24:12.74M
2015-11-05T08:24:18.101Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.574  34.655 1500.0743 08:24:12.94M
2015-11-05T08:24:18.301Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.575  34.656 1500.0750 08:24:13.16M
2015-11-05T08:24:18.526Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.576  34.658 1500.0752 08:24:13.36M
2015-11-05T08:24:18.711Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.577  34.659 1500.0750 08:24:13.57M
2015-11-05T08:24:18.911Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.578  34.660 1500.0748 08:24:13.76M
2015-11-05T08:24:19.116Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.578  34.661 1500.0751 08:24:13.95M
2015-11-05T08:24:19.321Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.578  34.661 1500.0748 08:24:14.17M
2015-11-05T08:24:19.521Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.578  34.662 1500.0747 08:24:14.37M
2015-11-05T08:24:19.726Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.578  34.662 1500.0747 08:24:14.57M
2015-11-05T08:24:19.926Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.578  34.662 1500.0748 08:24:14.77M
2015-11-05T08:24:20.131Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.578  34.662 1500.0745 08:24:14.97M
2015-11-05T08:24:20.331Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.578  34.662 1500.0739 08:24:15.19M
2015-11-05T08:24:20.536Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.579  34.662 1500.0741 08:24:15.38M
2015-11-05T08:24:20.741Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.579  34.663 1500.0742 08:24:15.58M
2015-11-05T08:24:20.941Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.579  34.663 1500.0739 08:24:15.79M
2015-11-05T08:24:21.146Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.579  34.663 1500.0728 08:24:16.01M
2015-11-05T08:24:21.351Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.579  34.663 1500.0728 08:24:16.20M
2015-11-05T08:24:21.551Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.578  34.662 1500.0735 08:24:16.40M
2015-11-05T08:24:21.751Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.578  34.662 1500.0745 08:24:16.60M
2015-11-05T08:24:21.961Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.578  34.661 1500.0751 08:24:16.80M
2015-11-05T08:24:22.161Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.578  34.661 1500.0756 08:24:17.02M
2015-11-05T08:24:22.361Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.579  34.661 1500.0762 08:24:17.22M
2015-11-05T08:24:22.571Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.579  34.661 1500.0768 08:24:17.42M
2015-11-05T08:24:22.771Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.578  34.661 1500.0759 08:24:17.62M
2015-11-05T08:24:22.991Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.578  34.660 1500.0743 08:24:17.82M
2015-11-05T08:24:23.176Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.577  34.660 1500.0739 08:24:18.05M
2015-11-05T08:24:23.381Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.577  34.660 1500.0739 08:24:18.23M
2015-11-05T08:24:23.586Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.577  34.660 1500.0736 08:24:18.43M
2015-11-05T08:24:23.786Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.572  34.655 1500.0682 08:24:18.63M
2015-11-05T08:24:23.988Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.572  34.655 1500.0680 08:24:18.83M
2015-11-05T08:24:24.191Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.572  34.655 1500.0681 08:24:19.05M
2015-11-05T08:24:24.396Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.572  34.655 1500.0684 08:24:19.25M
2015-11-05T08:24:24.596Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.573  34.656 1500.0697 08:24:19.45M
2015-11-05T08:24:24.801Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.574  34.657 1500.0714 08:24:19.65M
2015-11-05T08:24:25.001Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.575  34.657 1500.0726 08:24:19.85M
2015-11-05T08:24:25.206Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.575  34.658 1500.0731 08:24:20.06M
2015-11-05T08:24:25.411Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.576  34.659 1500.0739 08:24:20.26M
2015-11-05T08:24:25.611Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.577  34.659 1500.0753 08:24:20.46M
2015-11-05T08:24:25.816Z|I-OCEAN7-304-XXXX|  26.20  12.959  40.578  34.661 1500.0771 08:24:20.66M
2015-11-05T08:24:26.021Z|I-OCEAN7-304-XXXX|  26.20  12.959  40.579  34.662 1500.0784 08:24:20.86M
2015-11-05T08:24:26.221Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.580  34.662 1500.0800 08:24:21.08M
2015-11-05T08:24:26.426Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.581  34.663 1500.0814 08:24:21.28M
2015-11-05T08:24:26.631Z|I-OCEAN7-304-XXXX|  26.21  12.960  40.582  34.664 1500.0837 08:24:21.48M
2015-11-05T08:24:26.831Z|I-OCEAN7-304-XXXX|  26.19  12.960  40.577  34.658 1500.0778 08:24:21.68M
2015-11-05T08:24:27.036Z|I-OCEAN7-304-XXXX|  26.19  12.961  40.576  34.657 1500.0780 08:24:21.88M
2015-11-05T08:24:27.236Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.576  34.657 1500.0764 08:24:22.09M
2015-11-05T08:24:27.451Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.578  34.660 1500.0789 08:24:22.29M
2015-11-05T08:24:27.641Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.578  34.660 1500.0789 08:24:22.50M
2015-11-05T08:24:27.846Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.579  34.661 1500.0793 08:24:22.69M
2015-11-05T08:24:28.046Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.580  34.662 1500.0796 08:24:22.89M
2015-11-05T08:24:28.251Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.580  34.662 1500.0791 08:24:23.11M
2015-11-05T08:24:28.456Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.580  34.662 1500.0793 08:24:23.31M
2015-11-05T08:24:28.661Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.581  34.662 1500.0802 08:24:23.51M
2015-11-05T08:24:28.861Z|I-OCEAN7-304-XXXX|  26.16  12.960  40.580  34.662 1500.0803 08:24:23.71M
2015-11-05T08:24:29.067Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.580  34.662 1500.0802 08:24:23.91M
2015-11-05T08:24:29.267Z|I-OCEAN7-304-XXXX|  26.21  12.960  40.580  34.662 1500.0803 08:24:24.12M
2015-11-05T08:24:29.467Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.579  34.661 1500.0781 08:24:24.32M
2015-11-05T08:24:29.671Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.578  34.661 1500.0763 08:24:24.52M
2015-11-05T08:24:29.876Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.578  34.661 1500.0750 08:24:24.72M
2015-11-05T08:24:30.081Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.579  34.661 1500.0775 08:24:24.92M
2015-11-05T08:24:30.281Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.579  34.661 1500.0775 08:24:25.14M
2015-11-05T08:24:30.505Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.578  34.660 1500.0770 08:24:25.34M
2015-11-05T08:24:30.691Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.578  34.659 1500.0765 08:24:25.54M
2015-11-05T08:24:30.891Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.577  34.659 1500.0764 08:24:25.74M
2015-11-05T08:24:31.096Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.576  34.658 1500.0757 08:24:25.93M
2015-11-05T08:24:31.296Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.576  34.658 1500.0764 08:24:26.15M
2015-11-05T08:24:31.501Z|I-OCEAN7-304-XXXX|  26.11  12.961  40.576  34.657 1500.0764 08:24:26.35M
2015-11-05T08:24:31.701Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.576  34.657 1500.0759 08:24:26.55M
2015-11-05T08:24:31.927Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.575  34.657 1500.0752 08:24:26.75M
2015-11-05T08:24:32.108Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.582  34.663 1500.0813 08:24:26.97M
2015-11-05T08:24:32.312Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.582  34.664 1500.0811 08:24:27.17M
2015-11-05T08:24:32.517Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.584  34.666 1500.0822 08:24:27.37M
2015-11-05T08:24:32.721Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.584  34.666 1500.0819 08:24:27.57M
2015-11-05T08:24:32.922Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.590  34.671 1500.0890 08:24:27.77M
2015-11-05T08:24:33.127Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.590  34.672 1500.0894 08:24:27.96M
2015-11-05T08:24:33.327Z|I-OCEAN7-304-XXXX|  26.18  12.959  40.589  34.671 1500.0892 08:24:28.18M
2015-11-05T08:24:33.532Z|I-OCEAN7-304-XXXX|  26.18  12.959  40.588  34.669 1500.0881 08:24:28.38M
2015-11-05T08:24:33.737Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.589  34.671 1500.0890 08:24:28.58M
2015-11-05T08:24:33.937Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.590  34.671 1500.0901 08:24:28.78M
2015-11-05T08:24:34.142Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.591  34.672 1500.0916 08:24:29.00M
2015-11-05T08:24:34.342Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.591  34.672 1500.0919 08:24:29.20M
2015-11-05T08:24:34.547Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.591  34.672 1500.0918 08:24:29.40M
2015-11-05T08:24:34.748Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.590  34.672 1500.0912 08:24:29.60M
2015-11-05T08:24:34.952Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.591  34.672 1500.0914 08:24:29.79M
2015-11-05T08:24:35.157Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.582  34.663 1500.0822 08:24:30.01M
2015-11-05T08:24:35.362Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.580  34.661 1500.0812 08:24:30.21M
2015-11-05T08:24:35.562Z|I-OCEAN7-304-XXXX|  26.17  12.961  40.579  34.660 1500.0802 08:24:30.41M
2015-11-05T08:24:35.762Z|I-OCEAN7-304-XXXX|  26.20  12.960  40.580  34.661 1500.0817 08:24:30.61M
2015-11-05T08:24:35.967Z|I-OCEAN7-304-XXXX|  26.20  12.960  40.581  34.662 1500.0819 08:24:30.81M
2015-11-05T08:24:36.172Z|I-OCEAN7-304-XXXX|  26.20  12.960  40.581  34.662 1500.0823 08:24:31.03M
2015-11-05T08:24:36.392Z|I-OCEAN7-304-XXXX|  26.18  12.960  40.581  34.663 1500.0818 08:24:31.23M
2015-11-05T08:24:36.577Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.581  34.663 1500.0808 08:24:31.44M
2015-11-05T08:24:36.777Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.581  34.663 1500.0802 08:24:31.62M
2015-11-05T08:24:36.982Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.581  34.663 1500.0798 08:24:31.82M
2015-11-05T08:24:37.188Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.581  34.663 1500.0789 08:24:32.04M
2015-11-05T08:24:37.388Z|I-OCEAN7-304-XXXX|  26.20  12.959  40.581  34.663 1500.0798 08:24:32.24M
2015-11-05T08:24:37.592Z|I-OCEAN7-304-XXXX|  26.20  12.959  40.581  34.663 1500.0790 08:24:32.44M
2015-11-05T08:24:37.797Z|I-OCEAN7-304-XXXX|  26.20  12.959  40.581  34.664 1500.0802 08:24:32.64M
2015-11-05T08:24:37.997Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.583  34.665 1500.0813 08:24:32.84M
2015-11-05T08:24:38.202Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.584  34.666 1500.0826 08:24:33.06M
2015-11-05T08:24:38.407Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.585  34.667 1500.0835 08:24:33.26M
2015-11-05T08:24:38.607Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.586  34.668 1500.0837 08:24:33.46M
2015-11-05T08:24:38.812Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.587  34.670 1500.0857 08:24:33.66M
2015-11-05T08:24:39.016Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.587  34.669 1500.0859 08:24:33.85M
2015-11-05T08:24:39.217Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.587  34.669 1500.0859 08:24:34.07M
2015-11-05T08:24:39.422Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.587  34.668 1500.0868 08:24:34.27M
2015-11-05T08:24:39.622Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.586  34.667 1500.0867 08:24:34.47M
2015-11-05T08:24:39.827Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.585  34.666 1500.0856 08:24:34.67M
2015-11-05T08:24:40.032Z|I-OCEAN7-304-XXXX|  26.19  12.960  40.583  34.665 1500.0841 08:24:34.87M
2015-11-05T08:24:40.227Z|I-OCEAN7-304-XXXX|  26.18  12.960  40.582  34.664 1500.0828 08:24:35.09M
2015-11-05T08:24:40.437Z|I-OCEAN7-304-XXXX|  26.18  12.959  40.582  34.664 1500.0815 08:24:35.29M
2015-11-05T08:24:40.637Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.584  34.665 1500.0829 08:24:35.49M
2015-11-05T08:24:40.857Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.584  34.666 1500.0823 08:24:35.69M
2015-11-05T08:24:41.042Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.584  34.666 1500.0820 08:24:35.90M
2015-11-05T08:24:41.247Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.585  34.667 1500.0831 08:24:36.10M
2015-11-05T08:24:41.452Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.586  34.668 1500.0844 08:24:36.30M
2015-11-05T08:24:41.652Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.586  34.668 1500.0863 08:24:36.50M
2015-11-05T08:24:41.857Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.586  34.668 1500.0856 08:24:36.70M
2015-11-05T08:24:42.057Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.587  34.669 1500.0856 08:24:36.90M
2015-11-05T08:24:42.262Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.587  34.669 1500.0847 08:24:37.12M
2015-11-05T08:24:42.462Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.587  34.669 1500.0846 08:24:37.32M
2015-11-05T08:24:42.668Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.587  34.670 1500.0841 08:24:37.52M
2015-11-05T08:24:42.872Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.587  34.670 1500.0846 08:24:37.71M
2015-11-05T08:24:43.072Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.588  34.671 1500.0858 08:24:37.92M
2015-11-05T08:24:43.277Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.589  34.671 1500.0870 08:24:38.13M
2015-11-05T08:24:43.477Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.590  34.672 1500.0878 08:24:38.33M
2015-11-05T08:24:43.682Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.590  34.673 1500.0880 08:24:38.53M
2015-11-05T08:24:43.887Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.591  34.674 1500.0887 08:24:38.73M
2015-11-05T08:24:44.087Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.589  34.672 1500.0861 08:24:38.93M
2015-11-05T08:24:44.292Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.576  34.660 1500.0718 08:24:39.15M
2015-11-05T08:24:44.497Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.576  34.659 1500.0710 08:24:39.35M
2015-11-05T08:24:44.697Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.577  34.661 1500.0725 08:24:39.55M
2015-11-05T08:24:44.902Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.578  34.662 1500.0737 08:24:39.74M
2015-11-05T08:24:45.108Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.580  34.663 1500.0764 08:24:39.94M
2015-11-05T08:24:45.322Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.583  34.666 1500.0796 08:24:40.16M
2015-11-05T08:24:45.508Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.583  34.666 1500.0802 08:24:40.38M
2015-11-05T08:24:45.712Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.584  34.666 1500.0806 08:24:40.56M
2015-11-05T08:24:45.917Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.584  34.666 1500.0811 08:24:40.76M
2015-11-05T08:24:46.117Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.584  34.666 1500.0809 08:24:40.96M
2015-11-05T08:24:46.322Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.583  34.666 1500.0802 08:24:41.18M
2015-11-05T08:24:46.527Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.583  34.666 1500.0803 08:24:41.38M
2015-11-05T08:24:46.745Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.582  34.665 1500.0800 08:24:41.58M
2015-11-05T08:24:46.946Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.583  34.665 1500.0811 08:24:41.77M
2015-11-05T08:24:47.132Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.583  34.665 1500.0819 08:24:42.98M
2015-11-05T08:24:47.337Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.583  34.665 1500.0830 08:24:42.19M
2015-11-05T08:24:47.537Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.584  34.666 1500.0829 08:24:42.39M
2015-11-05T08:24:47.742Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.585  34.667 1500.0835 08:24:42.59M
2015-11-05T08:24:47.969Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.585  34.667 1500.0844 08:24:42.79M
2015-11-05T08:24:48.148Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.586  34.668 1500.0841 08:24:43.01M
2015-11-05T08:24:48.352Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.586  34.669 1500.0842 08:24:43.21M
2015-11-05T08:24:48.557Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.587  34.669 1500.0839 08:24:43.41M
2015-11-05T08:24:48.757Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.584  34.667 1500.0812 08:24:43.61M
2015-11-05T08:24:48.962Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.584  34.667 1500.0812 08:24:43.80M
2015-11-05T08:24:49.162Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.584  34.667 1500.0815 08:24:44.03M
2015-11-05T08:24:49.367Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.584  34.667 1500.0802 08:24:44.22M
2015-11-05T08:24:49.572Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.584  34.667 1500.0802 08:24:44.42M
2015-11-05T08:24:49.788Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.584  34.667 1500.0793 08:24:44.62M
2015-11-05T08:24:49.977Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.584  34.668 1500.0786 08:24:44.83M
2015-11-05T08:24:50.177Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.584  34.668 1500.0778 08:24:45.04M
2015-11-05T08:24:50.382Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.583  34.667 1500.0780 08:24:45.23M
2015-11-05T08:24:50.588Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.587  34.671 1500.0826 08:24:45.44M
2015-11-05T08:24:50.789Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.587  34.671 1500.0819 08:24:45.64M
2015-11-05T08:24:50.992Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.587  34.671 1500.0811 08:24:45.84M
2015-11-05T08:24:51.192Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.585  34.670 1500.0796 08:24:46.05M
2015-11-05T08:24:51.397Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.585  34.669 1500.0790 08:24:46.25M
2015-11-05T08:24:51.602Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.584  34.668 1500.0782 08:24:46.45M
2015-11-05T08:24:51.802Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.583  34.667 1500.0778 08:24:46.65M
2015-11-05T08:24:52.007Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.584  34.668 1500.0782 08:24:46.85M
2015-11-05T08:24:52.212Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.583  34.667 1500.0774 08:24:47.07M
2015-11-05T08:24:52.412Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.583  34.667 1500.0775 08:24:47.27M
2015-11-05T08:24:52.618Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.583  34.667 1500.0784 08:24:47.47M
2015-11-05T08:24:52.818Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.583  34.667 1500.0791 08:24:47.67M
2015-11-05T08:24:53.022Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.583  34.667 1500.0801 08:24:47.86M
2015-11-05T08:24:53.222Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.583  34.666 1500.0785 08:24:48.09M
2015-11-05T08:24:53.427Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.583  34.667 1500.0781 08:24:48.28M
2015-11-05T08:24:53.633Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.580  34.664 1500.0748 08:24:48.48M
2015-11-05T08:24:53.837Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.580  34.663 1500.0741 08:24:48.68M
2015-11-05T08:24:54.037Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.578  34.661 1500.0739 08:24:48.88M
2015-11-05T08:24:54.257Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.574  34.658 1500.0698 08:24:49.10M
2015-11-05T08:24:54.442Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.575  34.658 1500.0697 08:24:49.31M
2015-11-05T08:24:54.647Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.575  34.658 1500.0704 08:24:49.50M
2015-11-05T08:24:54.847Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.575  34.658 1500.0713 08:24:49.70M
2015-11-05T08:24:55.053Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.575  34.658 1500.0721 08:24:49.89M
2015-11-05T08:24:55.258Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.575  34.658 1500.0728 08:24:50.11M
2015-11-05T08:24:55.457Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.577  34.659 1500.0732 08:24:50.31M
2015-11-05T08:24:55.663Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.578  34.661 1500.0740 08:24:50.51M
2015-11-05T08:24:55.863Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.578  34.661 1500.0737 08:24:50.71M
2015-11-05T08:24:56.068Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.577  34.661 1500.0730 08:24:50.91M
2015-11-05T08:24:56.273Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.582  34.665 1500.0793 08:24:51.13M
2015-11-05T08:24:56.473Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.582  34.665 1500.0796 08:24:51.33M
2015-11-05T08:24:56.677Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.583  34.666 1500.0796 08:24:51.53M
2015-11-05T08:24:56.878Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.583  34.666 1500.0786 08:24:51.73M
2015-11-05T08:24:57.078Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.582  34.665 1500.0773 08:24:51.92M
2015-11-05T08:24:57.288Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.582  34.666 1500.0773 08:24:52.14M
2015-11-05T08:24:57.488Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.583  34.666 1500.0774 08:24:52.34M
2015-11-05T08:24:57.693Z|I-OCEAN7-304-XXXX|  26.10  12.957  40.583  34.667 1500.0773 08:24:52.54M
2015-11-05T08:24:57.893Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.583  34.667 1500.0769 08:24:52.74M
2015-11-05T08:24:58.098Z|I-OCEAN7-304-XXXX|  26.11  12.957  40.582  34.666 1500.0762 08:24:52.94M
2015-11-05T08:24:58.298Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.582  34.666 1500.0767 08:24:53.16M
2015-11-05T08:24:58.503Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.581  34.665 1500.0762 08:24:53.36M
2015-11-05T08:24:58.723Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.581  34.665 1500.0762 08:24:53.56M
2015-11-05T08:24:58.913Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.581  34.664 1500.0759 08:24:53.77M
2015-11-05T08:24:59.113Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.581  34.664 1500.0758 08:24:53.96M
2015-11-05T08:24:59.313Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.580  34.664 1500.0756 08:24:54.17M
2015-11-05T08:24:59.518Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.580  34.664 1500.0751 08:24:54.37M
2015-11-05T08:24:59.723Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.580  34.664 1500.0759 08:24:54.57M
2015-11-05T08:24:59.923Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.581  34.664 1500.0767 08:24:54.77M