2015-11-05T08:21:00.148Z|I-OCEAN7-304-XXXX|  26.16  12.960  40.579  34.661 1500.0785 08:20:55.00M
2015-11-05T08:21:00.347Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.579  34.662 1500.0780 08:20:55.20M
2015-11-05T08:21:00.552Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.579  34.662 1500.0771 08:20:55.39M
2015-11-05T08:21:00.757Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.579  34.662 1500.0757 08:20:55.59M
2015-11-05T08:21:00.957Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.579  34.661 1500.0784 08:20:55.79M
2015-11-05T08:21:01.162Z|I-OCEAN7-304-XXXX|  26.18  12.960  40.579  34.661 1500.0787 08:20:56.01M
2015-11-05T08:21:01.362Z|I-OCEAN7-304-XXXX|  26.18  12.960  40.578  34.660 1500.0781 08:20:56.21M
2015-11-05T08:21:01.567Z|I-OCEAN7-304-XXXX|  26.18  12.960  40.579  34.660 1500.0784 08:20:56.41M
2015-11-05T08:21:01.773Z|I-OCEAN7-304-XXXX|  26.18  12.960  40.578  34.659 1500.0784 08:20:56.61M
2015-11-05T08:21:01.988Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.578  34.659 1500.0789 08:20:56.81M
2015-11-05T08:21:02.177Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.579  34.660 1500.0801 08:20:57.04M
2015-11-05T08:21:02.377Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.575  34.657 1500.0758 08:20:57.23M
2015-11-05T08:21:02.582Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.575  34.656 1500.0745 08:20:57.42M
2015-11-05T08:21:02.782Z|I-OCEAN7-304-XXXX|  26.16  12.960  40.574  34.656 1500.0742 08:20:57.62M
2015-11-05T08:21:02.989Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.574  34.656 1500.0729 08:20:57.82M
2015-11-05T08:21:03.192Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.574  34.656 1500.0715 08:20:58.04M
2015-11-05T08:21:03.393Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.573  34.656 1500.0713 08:20:58.24M
2015-11-05T08:21:03.597Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.573  34.656 1500.0708 08:20:58.44M
2015-11-05T08:21:03.803Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.572  34.655 1500.0695 08:20:58.64M
2015-11-05T08:21:04.003Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.572  34.655 1500.0691 08:20:58.84M
2015-11-05T08:21:04.208Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.572  34.655 1500.0686 08:20:59.05M
2015-11-05T08:21:04.408Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.572  34.655 1500.0686 08:20:59.25M
2015-11-05T08:21:04.613Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.572  34.655 1500.0687 08:20:59.45M
2015-11-05T08:21:04.818Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.573  34.656 1500.0688 08:20:59.65M
2015-11-05T08:21:05.018Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.574  34.657 1500.0690 08:20:59.85M
2015-11-05T08:21:05.223Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.573  34.657 1500.0687 08:21:00.07M
2015-11-05T08:21:05.428Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.574  34.657 1500.0691 08:21:00.27M
2015-11-05T08:21:05.628Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.574  34.657 1500.0687 08:21:00.47M
2015-11-05T08:21:05.828Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.573  34.657 1500.0682 08:21:00.67M
2015-11-05T08:21:06.033Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.574  34.657 1500.0684 08:21:00.87M
2015-11-05T08:21:06.238Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.579  34.661 1500.0742 08:21:01.09M
2015-11-05T08:21:06.458Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.579  34.661 1500.0750 08:21:01.28M
2015-11-05T08:21:06.643Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.579  34.661 1500.0756 08:21:01.50M
2015-11-05T08:21:06.848Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.579  34.661 1500.0754 08:21:01.68M
2015-11-05T08:21:07.048Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.579  34.662 1500.0737 08:21:01.88M
2015-11-05T08:21:07.248Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.579  34.663 1500.0741 08:21:02.10M
2015-11-05T08:21:07.453Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.580  34.663 1500.0747 08:21:02.30M
2015-11-05T08:21:07.653Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.580  34.664 1500.0746 08:21:02.50M
2015-11-05T08:21:07.858Z|I-OCEAN7-304-XXXX|  26.11  12.957  40.580  34.664 1500.0730 08:21:02.70M
2015-11-05T08:21:08.068Z|I-OCEAN7-304-XXXX|  26.07  12.957  40.579  34.663 1500.0719 08:21:02.90M
2015-11-05T08:21:08.268Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.579  34.663 1500.0725 08:21:03.12M
2015-11-05T08:21:08.473Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.579  34.664 1500.0724 08:21:03.31M
2015-11-05T08:21:08.673Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.579  34.663 1500.0726 08:21:03.51M
2015-11-05T08:21:08.878Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.578  34.662 1500.0717 08:21:03.71M
2015-11-05T08:21:09.078Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.577  34.661 1500.0713 08:21:03.91M
2015-11-05T08:21:09.283Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.577  34.660 1500.0728 08:21:04.13M
2015-11-05T08:21:09.483Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.577  34.659 1500.0737 08:21:04.33M
2015-11-05T08:21:09.688Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.576  34.659 1500.0739 08:21:04.53M
2015-11-05T08:21:09.893Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.577  34.659 1500.0742 08:21:04.73M
2015-11-05T08:21:10.093Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.577  34.659 1500.0747 08:21:04.93M
2015-11-05T08:21:10.298Z|I-OCEAN7-304-XXXX|  26.19  12.959  40.577  34.659 1500.0756 08:21:05.15M
2015-11-05T08:21:10.506Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.577  34.659 1500.0746 08:21:05.35M
2015-11-05T08:21:10.703Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.577  34.659 1500.0739 08:21:05.54M
2015-11-05T08:21:10.923Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.577  34.659 1500.0751 08:21:05.74M
2015-11-05T08:21:11.108Z|I-OCEAN7-304-XXXX|  26.20  12.959  40.577  34.660 1500.0760 08:21:05.96M
2015-11-05T08:21:11.313Z|I-OCEAN7-304-XXXX|  26.19  12.959  40.577  34.660 1500.0759 08:21:06.16M
2015-11-05T08:21:11.518Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.571  34.654 1500.0687 08:21:06.36M
2015-11-05T08:21:11.745Z|I-OCEAN7-304-XXXX|  26.23  12.960  40.570  34.653 1500.0696 08:21:06.56M
2015-11-05T08:21:11.923Z|I-OCEAN7-304-XXXX|  26.23  12.960  40.575  34.657 1500.0751 08:21:06.76M
2015-11-05T08:21:12.123Z|I-OCEAN7-304-XXXX|  26.23  12.960  40.577  34.659 1500.0770 08:21:06.96M
2015-11-05T08:21:12.328Z|I-OCEAN7-304-XXXX|  26.20  12.959  40.578  34.661 1500.0779 08:21:07.18M
2015-11-05T08:21:12.533Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.580  34.662 1500.0791 08:21:07.37M
2015-11-05T08:21:12.733Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.577  34.659 1500.0767 08:21:07.57M
2015-11-05T08:21:12.938Z|I-OCEAN7-304-XXXX|  26.16  12.960  40.577  34.658 1500.0760 08:21:07.77M
2015-11-05T08:21:13.138Z|I-OCEAN7-304-XXXX|  26.16  12.960  40.576  34.658 1500.0748 08:21:07.97M
2015-11-05T08:21:13.338Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.575  34.657 1500.0731 08:21:08.19M
2015-11-05T08:21:13.543Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.574  34.656 1500.0725 08:21:08.39M
2015-11-05T08:21:13.748Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.572  34.654 1500.0707 08:21:08.59M
2015-11-05T08:21:13.953Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.570  34.652 1500.0684 08:21:08.79M
2015-11-05T08:21:14.153Z|I-OCEAN7-304-XXXX|  26.16  12.960  40.573  34.655 1500.0715 08:21:09.01M
2015-11-05T08:21:14.358Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.573  34.656 1500.0714 08:21:09.20M
2015-11-05T08:21:14.585Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.573  34.655 1500.0703 08:21:09.40M
2015-11-05T08:21:14.768Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.572  34.655 1500.0690 08:21:09.60M
2015-11-05T08:21:14.968Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.575  34.657 1500.0718 08:21:09.80M
2015-11-05T08:21:15.168Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.575  34.658 1500.0712 08:21:10.02M
2015-11-05T08:21:15.389Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.574  34.657 1500.0707 08:21:10.22M
2015-11-05T08:21:15.578Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.575  34.658 1500.0710 08:21:10.43M
2015-11-05T08:21:15.778Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.574  34.658 1500.0696 08:21:10.62M
2015-11-05T08:21:15.983Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.574  34.658 1500.0687 08:21:10.81M
2015-11-05T08:21:16.197Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.574  34.657 1500.0680 08:21:11.04M
2015-11-05T08:21:16.414Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.573  34.656 1500.0681 08:21:11.24M
2015-11-05T08:21:16.593Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.572  34.655 1500.0669 08:21:11.43M
2015-11-05T08:21:16.825Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.572  34.655 1500.0671 08:21:11.63M
2015-11-05T08:21:16.998Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.572  34.655 1500.0670 08:21:11.83M
2015-11-05T08:21:17.198Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.571  34.654 1500.0659 08:21:12.05M
2015-11-05T08:21:17.403Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.570  34.653 1500.0652 08:21:12.25M
2015-11-05T08:21:17.608Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.569  34.652 1500.0648 08:21:12.45M
2015-11-05T08:21:17.808Z|I-OCEAN7-304-XXXX|  26.11  12.957  40.569  34.654 1500.0587 08:21:12.65M
2015-11-05T08:21:18.013Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.568  34.652 1500.0614 08:21:12.85M
2015-11-05T08:21:18.218Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.568  34.652 1500.0614 08:21:13.06M
2015-11-05T08:21:18.418Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.570  34.654 1500.0648 08:21:13.27M
2015-11-05T08:21:18.623Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.571  34.654 1500.0663 08:21:13.46M
2015-11-05T08:21:18.823Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.573  34.656 1500.0696 08:21:13.66M
2015-11-05T08:21:19.028Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.574  34.656 1500.0717 08:21:13.86M
2015-11-05T08:21:19.233Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.574  34.657 1500.0731 08:21:14.08M
2015-11-05T08:21:19.433Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.574  34.656 1500.0737 08:21:14.28M
2015-11-05T08:21:19.638Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.574  34.656 1500.0731 08:21:14.48M
2015-11-05T08:21:19.858Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.575  34.657 1500.0735 08:21:14.68M
2015-11-05T08:21:20.043Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.580  34.662 1500.0784 08:21:14.89M
2015-11-05T08:21:20.248Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.581  34.662 1500.0791 08:21:15.09M
2015-11-05T08:21:20.443Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.566  34.648 1500.0626 08:21:15.29M
2015-11-05T08:21:20.648Z|I-OCEAN7-304-XXXX|  26.16  12.960  40.565  34.648 1500.0629 08:21:15.49M
2015-11-05T08:21:20.848Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.565  34.648 1500.0618 08:21:15.69M
2015-11-05T08:21:21.058Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.565  34.648 1500.0608 08:21:15.89M
2015-11-05T08:21:21.258Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.565  34.648 1500.0609 08:21:16.11M
2015-11-05T08:21:21.463Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.565  34.648 1500.0616 08:21:16.31M
2015-11-05T08:21:21.668Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.565  34.648 1500.0610 08:21:16.51M
2015-11-05T08:21:21.868Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.565  34.648 1500.0603 08:21:16.71M
2015-11-05T08:21:22.073Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.564  34.647 1500.0591 08:21:16.90M
2015-11-05T08:21:22.305Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.563  34.647 1500.0581 08:21:17.13M
2015-11-05T08:21:22.483Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.563  34.647 1500.0580 08:21:17.33M
2015-11-05T08:21:22.683Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.564  34.647 1500.0580 08:21:17.52M
2015-11-05T08:21:22.905Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.564  34.647 1500.0581 08:21:17.72M
2015-11-05T08:21:23.088Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.564  34.648 1500.0583 08:21:17.92M
2015-11-05T08:21:23.293Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.564  34.648 1500.0576 08:21:18.14M
2015-11-05T08:21:23.505Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.564  34.648 1500.0563 08:21:18.34M
2015-11-05T08:21:23.698Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.564  34.649 1500.0560 08:21:18.54M
2015-11-05T08:21:23.903Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.573  34.658 1500.0657 08:21:18.74M
2015-11-05T08:21:24.103Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.574  34.658 1500.0670 08:21:18.94M
2015-11-05T08:21:24.324Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.574  34.658 1500.0677 08:21:19.15M
2015-11-05T08:21:24.509Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.580  34.664 1500.0748 08:21:19.37M
2015-11-05T08:21:24.713Z|I-OCEAN7-304-XXXX|  26.20  12.957  40.580  34.664 1500.0751 08:21:19.55M
2015-11-05T08:21:24.918Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.577  34.661 1500.0706 08:21:19.75M
2015-11-05T08:21:25.118Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.576  34.661 1500.0692 08:21:19.95M
2015-11-05T08:21:25.324Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.576  34.661 1500.0690 08:21:20.17M
2015-11-05T08:21:25.524Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.576  34.661 1500.0682 08:21:20.37M
2015-11-05T08:21:25.728Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.576  34.661 1500.0681 08:21:20.57M
2015-11-05T08:21:25.928Z|I-OCEAN7-304-XXXX|  26.14  12.956  40.576  34.661 1500.0681 08:21:20.77M
2015-11-05T08:21:26.133Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.577  34.662 1500.0686 08:21:20.96M
2015-11-05T08:21:26.338Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.578  34.663 1500.0695 08:21:21.18M
2015-11-05T08:21:26.539Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.578  34.663 1500.0708 08:21:21.38M
2015-11-05T08:21:26.744Z|I-OCEAN7-304-XXXX|  26.09  12.957  40.579  34.663 1500.0706 08:21:21.58M
2015-11-05T08:21:26.944Z|I-OCEAN7-304-XXXX|  26.10  12.957  40.578  34.662 1500.0699 08:21:21.78M
2015-11-05T08:21:27.149Z|I-OCEAN7-304-XXXX|  26.10  12.957  40.578  34.662 1500.0701 08:21:22.00M
2015-11-05T08:21:27.354Z|I-OCEAN7-304-XXXX|  26.09  12.957  40.577  34.662 1500.0695 08:21:22.20M
2015-11-05T08:21:27.559Z|I-OCEAN7-304-XXXX|  26.11  12.957  40.577  34.662 1500.0693 08:21:22.40M
2015-11-05T08:21:27.759Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.577  34.661 1500.0706 08:21:22.60M
2015-11-05T08:21:27.964Z|I-OCEAN7-304-XXXX|  26.10  12.957  40.578  34.662 1500.0710 08:21:22.80M
2015-11-05T08:21:28.164Z|I-OCEAN7-304-XXXX|  26.11  12.957  40.573  34.657 1500.0660 08:21:23.02M
2015-11-05T08:21:28.369Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.573  34.657 1500.0668 08:21:23.21M
2015-11-05T08:21:28.569Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.566  34.651 1500.0588 08:21:23.41M
2015-11-05T08:21:28.789Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.569  34.654 1500.0625 08:21:23.61M
2015-11-05T08:21:28.974Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.570  34.654 1500.0640 08:21:23.82M
2015-11-05T08:21:29.179Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.572  34.656 1500.0647 08:21:24.03M
2015-11-05T08:21:29.384Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.572  34.656 1500.0660 08:21:24.23M
2015-11-05T08:21:29.584Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.573  34.658 1500.0665 08:21:24.43M
2015-11-05T08:21:29.789Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.574  34.658 1500.0680 08:21:24.62M
2015-11-05T08:21:30.001Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.575  34.659 1500.0701 08:21:24.82M
2015-11-05T08:21:30.194Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.576  34.660 1500.0720 08:21:25.05M
2015-11-05T08:21:30.399Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.577  34.660 1500.0723 08:21:25.25M
2015-11-05T08:21:30.599Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.576  34.660 1500.0715 08:21:25.44M
2015-11-05T08:21:30.799Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.577  34.660 1500.0717 08:21:25.64M
2015-11-05T08:21:31.009Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.577  34.660 1500.0718 08:21:25.84M
2015-11-05T08:21:31.209Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.577  34.660 1500.0728 08:21:26.06M
2015-11-05T08:21:31.414Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.577  34.660 1500.0726 08:21:26.26M
2015-11-05T08:21:31.614Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.577  34.660 1500.0729 08:21:26.46M
2015-11-05T08:21:31.819Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.577  34.660 1500.0735 08:21:26.66M
2015-11-05T08:21:32.019Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.577  34.660 1500.0736 08:21:26.86M
2015-11-05T08:21:32.224Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.577  34.660 1500.0746 08:21:27.07M
2015-11-05T08:21:32.429Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.578  34.660 1500.0747 08:21:27.27M
2015-11-05T08:21:32.629Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.578  34.660 1500.0751 08:21:27.47M
2015-11-05T08:21:32.834Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.578  34.661 1500.0754 08:21:27.67M
2015-11-05T08:21:33.034Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.578  34.661 1500.0743 08:21:27.87M
2015-11-05T08:21:33.254Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.578  34.661 1500.0736 08:21:28.09M
2015-11-05T08:21:33.455Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.577  34.661 1500.0730 08:21:28.30M
2015-11-05T08:21:33.644Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.578  34.661 1500.0737 08:21:28.49M
2015-11-05T08:21:33.849Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.578  34.661 1500.0742 08:21:28.69M
2015-11-05T08:21:34.049Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.577  34.660 1500.0741 08:21:28.89M
2015-11-05T08:21:34.254Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.577  34.660 1500.0737 08:21:29.10M
2015-11-05T08:21:34.459Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.578  34.661 1500.0735 08:21:29.31M
2015-11-05T08:21:34.659Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.578  34.661 1500.0739 08:21:29.50M
2015-11-05T08:21:34.864Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.578  34.662 1500.0735 08:21:29.70M
2015-11-05T08:21:35.064Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.579  34.660 1500.0780 08:21:29.90M
2015-11-05T08:21:35.269Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.578  34.660 1500.0781 08:21:30.12M
2015-11-05T08:21:35.474Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.578  34.659 1500.0778 08:21:30.32M
2015-11-05T08:21:35.674Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.582  34.664 1500.0830 08:21:30.52M
2015-11-05T08:21:35.879Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.583  34.664 1500.0839 08:21:30.72M
2015-11-05T08:21:36.079Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.584  34.665 1500.0842 08:21:30.91M
2015-11-05T08:21:36.284Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.580  34.662 1500.0801 08:21:31.13M
2015-11-05T08:21:36.484Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.579  34.661 1500.0790 08:21:31.33M
2015-11-05T08:21:36.689Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.578  34.660 1500.0774 08:21:31.53M
2015-11-05T08:21:36.894Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.578  34.660 1500.0764 08:21:31.73M
2015-11-05T08:21:37.099Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.577  34.659 1500.0745 08:21:31.93M
2015-11-05T08:21:37.299Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.576  34.658 1500.0731 08:21:32.15M
2015-11-05T08:21:37.504Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.575  34.658 1500.0726 08:21:32.35M
2015-11-05T08:21:37.724Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.574  34.657 1500.0726 08:21:32.55M
2015-11-05T08:21:37.909Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.575  34.657 1500.0740 08:21:32.76M
2015-11-05T08:21:38.109Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.575  34.656 1500.0750 08:21:32.95M
2015-11-05T08:21:38.314Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.575  34.657 1500.0759 08:21:33.16M
2015-11-05T08:21:38.519Z|I-OCEAN7-304-XXXX|  26.17  12.961  40.575  34.657 1500.0765 08:21:33.36M
2015-11-05T08:21:38.724Z|I-OCEAN7-304-XXXX|  26.17  12.961  40.576  34.656 1500.0779 08:21:33.56M
2015-11-05T08:21:38.924Z|I-OCEAN7-304-XXXX|  26.16  12.961  40.571  34.652 1500.0729 08:21:33.76M
2015-11-05T08:21:39.129Z|I-OCEAN7-304-XXXX|  26.15  12.961  40.571  34.652 1500.0713 08:21:33.96M
2015-11-05T08:21:39.329Z|I-OCEAN7-304-XXXX|  26.18  12.961  40.570  34.652 1500.0710 08:21:34.18M
2015-11-05T08:21:39.534Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.570  34.651 1500.0698 08:21:34.38M
2015-11-05T08:21:39.734Z|I-OCEAN7-304-XXXX|  26.16  12.960  40.575  34.656 1500.0759 08:21:34.58M
2015-11-05T08:21:39.939Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.576  34.657 1500.0757 08:21:34.78M
2015-11-05T08:21:40.145Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.576  34.658 1500.0752 08:21:35.00M
2015-11-05T08:21:40.349Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.576  34.658 1500.0750 08:21:35.19M
2015-11-05T08:21:40.544Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.576  34.658 1500.0736 08:21:35.39M
2015-11-05T08:21:40.749Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.576  34.658 1500.0735 08:21:35.59M
2015-11-05T08:21:40.954Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.575  34.657 1500.0725 08:21:35.79M
2015-11-05T08:21:41.159Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.572  34.655 1500.0701 08:21:36.01M
2015-11-05T08:21:41.359Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.572  34.655 1500.0696 08:21:36.21M
2015-11-05T08:21:41.564Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.573  34.656 1500.0698 08:21:36.41M
2015-11-05T08:21:41.769Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.575  34.658 1500.0703 08:21:36.61M
2015-11-05T08:21:41.969Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.576  34.659 1500.0710 08:21:36.81M
2015-11-05T08:21:42.189Z|I-OCEAN7-304-XXXX|  26.11  12.961  40.581  34.662 1500.0830 08:21:37.03M
2015-11-05T08:21:42.374Z|I-OCEAN7-304-XXXX|  26.11  12.961  40.581  34.662 1500.0833 08:21:37.24M
2015-11-05T08:21:42.579Z|I-OCEAN7-304-XXXX|  26.12  12.961  40.582  34.662 1500.0840 08:21:37.42M
2015-11-05T08:21:42.784Z|I-OCEAN7-304-XXXX|  26.12  12.961  40.582  34.663 1500.0847 08:21:37.62M
2015-11-05T08:21:42.984Z|I-OCEAN7-304-XXXX|  26.12  12.961  40.574  34.654 1500.0752 08:21:37.82M
2015-11-05T08:21:43.189Z|I-OCEAN7-304-XXXX|  26.12  12.961  40.572  34.653 1500.0745 08:21:38.04M
2015-11-05T08:21:43.389Z|I-OCEAN7-304-XXXX|  26.10  12.962  40.572  34.652 1500.0743 08:21:38.24M
2015-11-05T08:21:43.594Z|I-OCEAN7-304-XXXX|  26.13  12.962  40.572  34.652 1500.0754 08:21:38.44M
2015-11-05T08:21:43.799Z|I-OCEAN7-304-XXXX|  26.13  12.962  40.573  34.653 1500.0757 08:21:38.64M
2015-11-05T08:21:43.999Z|I-OCEAN7-304-XXXX|  26.13  12.962  40.573  34.653 1500.0762 08:21:38.84M
2015-11-05T08:21:44.199Z|I-OCEAN7-304-XXXX|  26.13  12.962  40.576  34.656 1500.0787 08:21:39.06M
2015-11-05T08:21:44.426Z|I-OCEAN7-304-XXXX|  26.13  12.961  40.577  34.657 1500.0790 08:21:39.25M
2015-11-05T08:21:44.609Z|I-OCEAN7-304-XXXX|  26.12  12.961  40.577  34.658 1500.0797 08:21:39.45M
2015-11-05T08:21:44.825Z|I-OCEAN7-304-XXXX|  26.13  12.961  40.578  34.659 1500.0798 08:21:39.65M
2015-11-05T08:21:45.014Z|I-OCEAN7-304-XXXX|  26.14  12.961  40.578  34.659 1500.0796 08:21:39.85M
2015-11-05T08:21:45.219Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.578  34.660 1500.0782 08:21:40.07M
2015-11-05T08:21:45.419Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.578  34.660 1500.0765 08:21:40.27M
2015-11-05T08:21:45.625Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.576  34.658 1500.0736 08:21:40.47M
2015-11-05T08:21:45.829Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.575  34.657 1500.0728 08:21:40.67M
2015-11-05T08:21:46.029Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.574  34.657 1500.0715 08:21:40.87M
2015-11-05T08:21:46.234Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.573  34.656 1500.0703 08:21:41.09M
2015-11-05T08:21:46.434Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.573  34.656 1500.0688 08:21:41.28M
2015-11-05T08:21:46.655Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.572  34.655 1500.0671 08:21:41.48M
2015-11-05T08:21:46.839Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.572  34.656 1500.0677 08:21:41.70M
2015-11-05T08:21:47.049Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.573  34.657 1500.0682 08:21:41.88M
2015-11-05T08:21:47.249Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.574  34.658 1500.0692 08:21:42.10M
2015-11-05T08:21:47.454Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.575  34.658 1500.0695 08:21:42.30M
2015-11-05T08:21:47.654Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.576  34.660 1500.0698 08:21:42.50M
2015-11-05T08:21:47.854Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.576  34.660 1500.0706 08:21:42.70M
2015-11-05T08:21:48.059Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.577  34.661 1500.0715 08:21:42.89M
2015-11-05T08:21:48.264Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.576  34.660 1500.0715 08:21:43.11M
2015-11-05T08:21:48.469Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.575  34.659 1500.0704 08:21:43.31M
2015-11-05T08:21:48.669Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.575  34.658 1500.0703 08:21:43.51M
2015-11-05T08:21:48.869Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.574  34.658 1500.0701 08:21:43.71M
2015-11-05T08:21:49.074Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.575  34.659 1500.0707 08:21:43.91M
2015-11-05T08:21:49.279Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.576  34.659 1500.0715 08:21:44.13M
2015-11-05T08:21:49.485Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.577  34.660 1500.0732 08:21:44.33M
2015-11-05T08:21:49.685Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.577  34.660 1500.0739 08:21:44.53M
2015-11-05T08:21:49.884Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.576  34.659 1500.0731 08:21:44.72M
2015-11-05T08:21:50.090Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.575  34.658 1500.0725 08:21:44.92M
2015-11-05T08:21:50.294Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.575  34.657 1500.0721 08:21:45.14M
2015-11-05T08:21:50.495Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.574  34.657 1500.0710 08:21:45.34M
2015-11-05T08:21:50.700Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.573  34.655 1500.0697 08:21:45.54M
2015-11-05T08:21:50.905Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.575  34.657 1500.0719 08:21:45.74M
2015-11-05T08:21:51.125Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.575  34.657 1500.0723 08:21:45.94M
2015-11-05T08:21:51.345Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.574  34.657 1500.0718 08:21:46.18M
2015-11-05T08:21:51.515Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.574  34.656 1500.0715 08:21:46.36M
2015-11-05T08:21:51.715Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.567  34.650 1500.0643 08:21:46.56M
2015-11-05T08:21:51.920Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.567  34.650 1500.0636 08:21:46.76M
2015-11-05T08:21:52.125Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.568  34.651 1500.0648 08:21:46.96M
2015-11-05T08:21:52.325Z|I-OCEAN7-304-XXXX|  26.19  12.959  40.569  34.652 1500.0664 08:21:47.18M
2015-11-05T08:21:52.530Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.570  34.653 1500.0669 08:21:47.37M
2015-11-05T08:21:52.737Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.571  34.654 1500.0670 08:21:47.57M
2015-11-05T08:21:52.935Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.572  34.655 1500.0681 08:21:47.77M
2015-11-05T08:21:53.135Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.573  34.656 1500.0688 08:21:47.97M
2015-11-05T08:21:53.340Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.574  34.657 1500.0695 08:21:48.19M
2015-11-05T08:21:53.545Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.575  34.658 1500.0708 08:21:48.39M
2015-11-05T08:21:53.745Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.575  34.658 1500.0726 08:21:48.59M
2015-11-05T08:21:53.945Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.577  34.659 1500.0737 08:21:48.79M
2015-11-05T08:21:54.150Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.578  34.660 1500.0757 08:21:49.00M
2015-11-05T08:21:54.355Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.579  34.661 1500.0767 08:21:49.20M
2015-11-05T08:21:54.560Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.580  34.662 1500.0776 08:21:49.40M
2015-11-05T08:21:54.760Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.581  34.663 1500.0792 08:21:49.60M
2015-11-05T08:21:54.965Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.582  34.664 1500.0806 08:21:49.80M
2015-11-05T08:21:55.165Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.581  34.662 1500.0803 08:21:50.02M
2015-11-05T08:21:55.370Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.581  34.664 1500.0757 08:21:50.22M
2015-11-05T08:21:55.590Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.574  34.658 1500.0667 08:21:50.42M
2015-11-05T08:21:55.775Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.573  34.658 1500.0668 08:21:50.64M
2015-11-05T08:21:55.980Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.567  34.652 1500.0598 08:21:50.82M
2015-11-05T08:21:56.180Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.567  34.651 1500.0583 08:21:51.03M
2015-11-05T08:21:56.385Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.566  34.651 1500.0570 08:21:51.23M
2015-11-05T08:21:56.590Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.569  34.655 1500.0603 08:21:51.43M
2015-11-05T08:21:56.790Z|I-OCEAN7-304-XXXX|  26.13  12.956  40.568  34.653 1500.0574 08:21:51.63M
2015-11-05T08:21:56.995Z|I-OCEAN7-304-XXXX|  26.13  12.956  40.568  34.653 1500.0573 08:21:51.83M
2015-11-05T08:21:57.195Z|I-OCEAN7-304-XXXX|  26.13  12.956  40.568  34.654 1500.0581 08:21:52.05M
2015-11-05T08:21:57.425Z|I-OCEAN7-304-XXXX|  26.12  12.956  40.569  34.655 1500.0594 08:21:52.25M
2015-11-05T08:21:57.605Z|I-OCEAN7-304-XXXX|  26.12  12.956  40.570  34.656 1500.0609 08:21:52.45M
2015-11-05T08:21:57.810Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.572  34.657 1500.0632 08:21:52.65M
2015-11-05T08:21:58.010Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.574  34.658 1500.0668 08:21:52.85M
2015-11-05T08:21:58.215Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.576  34.660 1500.0695 08:21:53.07M
2015-11-05T08:21:58.415Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.579  34.663 1500.0731 08:21:53.26M
2015-11-05T08:21:58.620Z|I-OCEAN7-304-XXXX|  26.11  12.957  40.579  34.663 1500.0725 08:21:53.46M
2015-11-05T08:21:58.825Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.579  34.663 1500.0730 08:21:53.66M
2015-11-05T08:21:59.025Z|I-OCEAN7-304-XXXX|  26.10  12.957  40.579  34.663 1500.0717 08:21:53.86M
2015-11-05T08:21:59.230Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.578  34.662 1500.0717 08:21:54.08M
2015-11-05T08:21:59.430Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.578  34.661 1500.0730 08:21:54.28M
2015-11-05T08:21:59.635Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.578  34.661 1500.0737 08:21:54.48M
2015-11-05T08:21:59.840Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.578  34.662 1500.0735 08:21:54.68M