2015-11-05T08:20:00.050Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.580  34.662 1500.0778 08:19:54.88M
2015-11-05T08:20:00.250Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.580  34.662 1500.0782 08:19:55.10M
2015-11-05T08:20:00.455Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.580  34.662 1500.0778 08:19:55.30M
2015-11-05T08:20:00.660Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.579  34.661 1500.0770 08:19:55.50M
2015-11-05T08:20:00.860Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.579  34.661 1500.0773 08:19:55.70M
2015-11-05T08:20:01.065Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.578  34.660 1500.0778 08:19:55.89M
2015-11-05T08:20:01.265Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.578  34.659 1500.0764 08:19:56.11M
2015-11-05T08:20:01.470Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.577  34.659 1500.0763 08:19:56.31M
2015-11-05T08:20:01.705Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.577  34.659 1500.0763 08:19:56.51M
2015-11-05T08:20:01.875Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.576  34.658 1500.0751 08:19:56.71M
2015-11-05T08:20:02.080Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.576  34.659 1500.0746 08:19:56.91M
2015-11-05T08:20:02.285Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.576  34.659 1500.0737 08:19:57.13M
2015-11-05T08:20:02.485Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.576  34.659 1500.0732 08:19:57.33M
2015-11-05T08:20:02.690Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.576  34.659 1500.0737 08:19:57.53M
2015-11-05T08:20:02.890Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.576  34.659 1500.0731 08:19:57.73M
2015-11-05T08:20:03.095Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.575  34.658 1500.0721 08:19:57.93M
2015-11-05T08:20:03.295Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.575  34.658 1500.0715 08:19:58.14M
2015-11-05T08:20:03.500Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.575  34.658 1500.0708 08:19:58.34M
2015-11-05T08:20:03.705Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.575  34.659 1500.0708 08:19:58.54M
2015-11-05T08:20:03.925Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.575  34.659 1500.0706 08:19:58.74M
2015-11-05T08:20:04.110Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.576  34.660 1500.0708 08:19:58.96M
2015-11-05T08:20:04.315Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.577  34.661 1500.0717 08:19:59.16M
2015-11-05T08:20:04.515Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.578  34.661 1500.0721 08:19:59.36M
2015-11-05T08:20:04.715Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.578  34.662 1500.0728 08:19:59.56M
2015-11-05T08:20:04.920Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.578  34.662 1500.0745 08:19:59.75M
2015-11-05T08:20:05.125Z|I-OCEAN7-304-XXXX|  26.19  12.959  40.578  34.661 1500.0759 08:19:59.95M
2015-11-05T08:20:05.330Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.578  34.661 1500.0760 08:20:00.17M
2015-11-05T08:20:05.530Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.578  34.660 1500.0750 08:20:00.37M
2015-11-05T08:20:05.735Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.578  34.660 1500.0750 08:20:00.57M
2015-11-05T08:20:05.935Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.578  34.660 1500.0743 08:20:00.77M
2015-11-05T08:20:06.140Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.578  34.660 1500.0756 08:20:00.97M
2015-11-05T08:20:06.340Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.578  34.660 1500.0765 08:20:01.19M
2015-11-05T08:20:06.545Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.578  34.661 1500.0769 08:20:01.39M
2015-11-05T08:20:06.745Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.579  34.661 1500.0769 08:20:01.59M
2015-11-05T08:20:06.950Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.579  34.661 1500.0774 08:20:01.78M
2015-11-05T08:20:07.155Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.579  34.661 1500.0775 08:20:02.00M
2015-11-05T08:20:07.355Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.579  34.661 1500.0770 08:20:02.20M
2015-11-05T08:20:07.555Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.579  34.661 1500.0767 08:20:02.40M
2015-11-05T08:20:07.765Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.578  34.660 1500.0765 08:20:02.60M
2015-11-05T08:20:07.970Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.578  34.660 1500.0753 08:20:02.80M
2015-11-05T08:20:08.165Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.578  34.660 1500.0756 08:20:03.02M
2015-11-05T08:20:08.390Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.577  34.659 1500.0757 08:20:03.21M
2015-11-05T08:20:08.575Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.576  34.658 1500.0743 08:20:03.43M
2015-11-05T08:20:08.775Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.575  34.657 1500.0729 08:20:03.61M
2015-11-05T08:20:08.980Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.574  34.656 1500.0721 08:20:03.81M
2015-11-05T08:20:09.185Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.573  34.655 1500.0714 08:20:04.03M
2015-11-05T08:20:09.385Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.572  34.654 1500.0703 08:20:04.23M
2015-11-05T08:20:09.590Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.572  34.654 1500.0707 08:20:04.43M
2015-11-05T08:20:09.790Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.572  34.653 1500.0712 08:20:04.63M
2015-11-05T08:20:09.995Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.572  34.653 1500.0714 08:20:04.83M
2015-11-05T08:20:10.200Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.572  34.653 1500.0706 08:20:05.05M
2015-11-05T08:20:10.405Z|I-OCEAN7-304-XXXX|  26.09  12.961  40.572  34.653 1500.0712 08:20:05.25M
2015-11-05T08:20:10.605Z|I-OCEAN7-304-XXXX|  26.12  12.961  40.571  34.652 1500.0718 08:20:05.45M
2015-11-05T08:20:10.810Z|I-OCEAN7-304-XXXX|  26.14  12.961  40.571  34.652 1500.0724 08:20:05.65M
2015-11-05T08:20:11.010Z|I-OCEAN7-304-XXXX|  26.13  12.961  40.571  34.652 1500.0724 08:20:05.84M
2015-11-05T08:20:11.215Z|I-OCEAN7-304-XXXX|  26.12  12.961  40.571  34.653 1500.0719 08:20:06.06M
2015-11-05T08:20:11.420Z|I-OCEAN7-304-XXXX|  26.12  12.961  40.572  34.653 1500.0715 08:20:06.26M
2015-11-05T08:20:11.621Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.573  34.654 1500.0720 08:20:06.46M
2015-11-05T08:20:11.825Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.573  34.655 1500.0724 08:20:06.66M
2015-11-05T08:20:12.025Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.575  34.656 1500.0739 08:20:06.86M
2015-11-05T08:20:12.230Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.575  34.657 1500.0740 08:20:07.08M
2015-11-05T08:20:12.435Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.575  34.657 1500.0734 08:20:07.28M
2015-11-05T08:20:12.635Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.575  34.657 1500.0736 08:20:07.48M
2015-11-05T08:20:12.855Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.574  34.657 1500.0729 08:20:07.68M
2015-11-05T08:20:13.040Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.574  34.657 1500.0720 08:20:07.89M
2015-11-05T08:20:13.245Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.574  34.656 1500.0717 08:20:08.09M
2015-11-05T08:20:13.450Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.574  34.656 1500.0706 08:20:08.29M
2015-11-05T08:20:13.645Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.573  34.657 1500.0702 08:20:08.49M
2015-11-05T08:20:13.855Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.573  34.656 1500.0696 08:20:08.69M
2015-11-05T08:20:14.060Z|I-OCEAN7-304-XXXX|  26.24  12.958  40.573  34.657 1500.0699 08:20:08.89M
2015-11-05T08:20:14.260Z|I-OCEAN7-304-XXXX|  26.21  12.958  40.573  34.657 1500.0695 08:20:09.11M
2015-11-05T08:20:14.460Z|I-OCEAN7-304-XXXX|  26.21  12.959  40.574  34.657 1500.0707 08:20:09.30M
2015-11-05T08:20:14.670Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.574  34.658 1500.0675 08:20:09.50M
2015-11-05T08:20:14.870Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.574  34.658 1500.0674 08:20:09.71M
2015-11-05T08:20:15.082Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.574  34.658 1500.0676 08:20:09.90M
2015-11-05T08:20:15.275Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.574  34.658 1500.0679 08:20:10.12M
2015-11-05T08:20:15.480Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.574  34.659 1500.0684 08:20:10.32M
2015-11-05T08:20:15.680Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.575  34.659 1500.0684 08:20:10.52M
2015-11-05T08:20:15.885Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.576  34.660 1500.0688 08:20:10.72M
2015-11-05T08:20:16.090Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.576  34.661 1500.0692 08:20:10.92M
2015-11-05T08:20:16.290Z|I-OCEAN7-304-XXXX|  26.11  12.957  40.577  34.661 1500.0680 08:20:11.14M
2015-11-05T08:20:16.496Z|I-OCEAN7-304-XXXX|  26.11  12.957  40.577  34.662 1500.0682 08:20:11.34M
2015-11-05T08:20:16.696Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.577  34.662 1500.0688 08:20:11.54M
2015-11-05T08:20:16.901Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.577  34.662 1500.0693 08:20:11.73M
2015-11-05T08:20:17.101Z|I-OCEAN7-304-XXXX|  26.11  12.957  40.577  34.662 1500.0695 08:20:11.93M
2015-11-05T08:20:17.326Z|I-OCEAN7-304-XXXX|  26.11  12.957  40.577  34.661 1500.0699 08:20:12.15M
2015-11-05T08:20:17.511Z|I-OCEAN7-304-XXXX|  26.10  12.957  40.577  34.661 1500.0699 08:20:12.37M
2015-11-05T08:20:17.711Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.576  34.660 1500.0697 08:20:12.55M
2015-11-05T08:20:17.916Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.576  34.660 1500.0695 08:20:12.75M
2015-11-05T08:20:18.121Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.576  34.660 1500.0703 08:20:12.95M
2015-11-05T08:20:18.321Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.576  34.660 1500.0699 08:20:13.17M
2015-11-05T08:20:18.526Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.576  34.660 1500.0696 08:20:13.36M
2015-11-05T08:20:18.726Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.576  34.660 1500.0701 08:20:13.56M
2015-11-05T08:20:18.945Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.576  34.660 1500.0702 08:20:13.76M
2015-11-05T08:20:19.131Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.576  34.660 1500.0698 08:20:13.96M
2015-11-05T08:20:19.336Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.576  34.659 1500.0715 08:20:14.18M
2015-11-05T08:20:19.536Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.576  34.659 1500.0720 08:20:14.38M
2015-11-05T08:20:19.741Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.576  34.659 1500.0728 08:20:14.58M
2015-11-05T08:20:19.972Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.576  34.659 1500.0728 08:20:14.78M
2015-11-05T08:20:20.151Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.577  34.659 1500.0726 08:20:15.00M
2015-11-05T08:20:20.351Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.577  34.660 1500.0732 08:20:15.20M
2015-11-05T08:20:20.556Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.577  34.660 1500.0737 08:20:15.40M
2015-11-05T08:20:20.761Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.577  34.660 1500.0740 08:20:15.60M
2015-11-05T08:20:20.961Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.577  34.660 1500.0735 08:20:15.80M
2015-11-05T08:20:21.161Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.577  34.660 1500.0725 08:20:16.01M
2015-11-05T08:20:21.366Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.577  34.661 1500.0721 08:20:16.21M
2015-11-05T08:20:21.571Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.577  34.661 1500.0725 08:20:16.41M
2015-11-05T08:20:21.786Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.577  34.660 1500.0732 08:20:16.61M
2015-11-05T08:20:21.976Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.577  34.660 1500.0741 08:20:16.82M
2015-11-05T08:20:22.181Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.577  34.660 1500.0734 08:20:17.03M
2015-11-05T08:20:22.381Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.577  34.660 1500.0726 08:20:17.23M
2015-11-05T08:20:22.586Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.577  34.660 1500.0719 08:20:17.43M
2015-11-05T08:20:22.786Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.577  34.660 1500.0717 08:20:17.62M
2015-11-05T08:20:22.991Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.576  34.660 1500.0719 08:20:17.82M
2015-11-05T08:20:23.196Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.576  34.659 1500.0725 08:20:18.04M
2015-11-05T08:20:23.396Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.576  34.659 1500.0726 08:20:18.24M
2015-11-05T08:20:23.601Z|I-OCEAN7-304-XXXX|  26.18  12.959  40.576  34.658 1500.0735 08:20:18.44M
2015-11-05T08:20:23.801Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.576  34.659 1500.0735 08:20:18.64M
2015-11-05T08:20:24.006Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.577  34.659 1500.0740 08:20:18.84M
2015-11-05T08:20:24.211Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.577  34.659 1500.0748 08:20:19.06M
2015-11-05T08:20:24.411Z|I-OCEAN7-304-XXXX|  26.19  12.959  40.577  34.659 1500.0760 08:20:19.26M
2015-11-05T08:20:24.616Z|I-OCEAN7-304-XXXX|  26.19  12.959  40.577  34.660 1500.0759 08:20:19.45M
2015-11-05T08:20:24.816Z|I-OCEAN7-304-XXXX|  26.19  12.959  40.577  34.660 1500.0751 08:20:19.65M
2015-11-05T08:20:25.021Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.577  34.660 1500.0741 08:20:19.85M
2015-11-05T08:20:25.226Z|I-OCEAN7-304-XXXX|  26.19  12.958  40.577  34.660 1500.0742 08:20:20.07M
2015-11-05T08:20:25.426Z|I-OCEAN7-304-XXXX|  26.18  12.959  40.577  34.660 1500.0746 08:20:20.27M
2015-11-05T08:20:25.631Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.578  34.660 1500.0746 08:20:20.47M
2015-11-05T08:20:25.831Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.578  34.660 1500.0754 08:20:20.67M
2015-11-05T08:20:26.036Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.578  34.660 1500.0753 08:20:20.87M
2015-11-05T08:20:26.256Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.577  34.660 1500.0751 08:20:21.09M
2015-11-05T08:20:26.441Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.578  34.660 1500.0748 08:20:21.30M
2015-11-05T08:20:26.646Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.578  34.661 1500.0750 08:20:21.48M
2015-11-05T08:20:26.846Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.578  34.661 1500.0747 08:20:21.69M
2015-11-05T08:20:27.051Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.578  34.661 1500.0739 08:20:21.88M
2015-11-05T08:20:27.256Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.578  34.661 1500.0730 08:20:22.10M
2015-11-05T08:20:27.456Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.578  34.661 1500.0731 08:20:22.30M
2015-11-05T08:20:27.661Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.577  34.661 1500.0729 08:20:22.50M
2015-11-05T08:20:27.867Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.577  34.660 1500.0734 08:20:22.70M
2015-11-05T08:20:28.067Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.577  34.660 1500.0735 08:20:22.90M
2015-11-05T08:20:28.267Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.577  34.660 1500.0737 08:20:23.12M
2015-11-05T08:20:28.471Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.578  34.661 1500.0737 08:20:23.31M
2015-11-05T08:20:28.676Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.578  34.661 1500.0730 08:20:23.52M
2015-11-05T08:20:28.876Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.578  34.661 1500.0723 08:20:23.71M
2015-11-05T08:20:29.081Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.578  34.662 1500.0728 08:20:23.91M
2015-11-05T08:20:29.302Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.579  34.662 1500.0725 08:20:24.13M
2015-11-05T08:20:29.491Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.579  34.663 1500.0731 08:20:24.33M
2015-11-05T08:20:29.686Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.579  34.663 1500.0732 08:20:24.53M
2015-11-05T08:20:29.896Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.579  34.662 1500.0731 08:20:24.73M
2015-11-05T08:20:30.096Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.579  34.662 1500.0735 08:20:24.93M
2015-11-05T08:20:30.305Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.578  34.662 1500.0745 08:20:25.15M
2015-11-05T08:20:30.501Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.578  34.662 1500.0740 08:20:25.34M
2015-11-05T08:20:30.722Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.578  34.662 1500.0743 08:20:25.54M
2015-11-05T08:20:30.911Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.578  34.661 1500.0737 08:20:25.76M
2015-11-05T08:20:31.111Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.578  34.661 1500.0748 08:20:25.94M
2015-11-05T08:20:31.316Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.578  34.661 1500.0742 08:20:26.16M
2015-11-05T08:20:31.521Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.577  34.660 1500.0739 08:20:26.36M
2015-11-05T08:20:31.721Z|I-OCEAN7-304-XXXX|  26.19  12.959  40.577  34.660 1500.0740 08:20:26.56M
2015-11-05T08:20:31.926Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.576  34.659 1500.0726 08:20:26.76M
2015-11-05T08:20:32.126Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.576  34.658 1500.0724 08:20:26.96M
2015-11-05T08:20:32.331Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.576  34.658 1500.0730 08:20:27.18M
2015-11-05T08:20:32.536Z|I-OCEAN7-304-XXXX|  26.18  12.959  40.576  34.658 1500.0731 08:20:27.37M
2015-11-05T08:20:32.736Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.576  34.658 1500.0724 08:20:27.58M
2015-11-05T08:20:32.941Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.576  34.658 1500.0729 08:20:27.77M
2015-11-05T08:20:33.141Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.576  34.658 1500.0726 08:20:27.97M
2015-11-05T08:20:33.347Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.576  34.659 1500.0724 08:20:28.19M
2015-11-05T08:20:33.547Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.576  34.659 1500.0728 08:20:28.39M
2015-11-05T08:20:33.751Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.576  34.659 1500.0725 08:20:28.59M
2015-11-05T08:20:33.956Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.577  34.660 1500.0742 08:20:28.79M
2015-11-05T08:20:34.161Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.577  34.660 1500.0740 08:20:29.01M
2015-11-05T08:20:34.361Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.577  34.660 1500.0742 08:20:29.21M
2015-11-05T08:20:34.566Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.577  34.659 1500.0740 08:20:29.41M
2015-11-05T08:20:34.766Z|I-OCEAN7-304-XXXX|  26.19  12.959  40.577  34.660 1500.0746 08:20:29.60M
2015-11-05T08:20:34.971Z|I-OCEAN7-304-XXXX|  26.19  12.959  40.577  34.659 1500.0747 08:20:29.80M
2015-11-05T08:20:35.188Z|I-OCEAN7-304-XXXX|  26.19  12.959  40.577  34.660 1500.0750 08:20:30.02M
2015-11-05T08:20:35.376Z|I-OCEAN7-304-XXXX|  26.19  12.959  40.577  34.659 1500.0743 08:20:30.23M
2015-11-05T08:20:35.581Z|I-OCEAN7-304-XXXX|  26.19  12.959  40.576  34.659 1500.0742 08:20:30.42M
2015-11-05T08:20:35.776Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.576  34.659 1500.0731 08:20:30.62M
2015-11-05T08:20:35.988Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.576  34.659 1500.0724 08:20:30.81M
2015-11-05T08:20:36.225Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.576  34.659 1500.0718 08:20:31.04M
2015-11-05T08:20:36.391Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.576  34.659 1500.0715 08:20:31.23M
2015-11-05T08:20:36.596Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.575  34.659 1500.0703 08:20:31.44M
2015-11-05T08:20:36.797Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.575  34.659 1500.0712 08:20:31.63M
2015-11-05T08:20:36.996Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.575  34.658 1500.0708 08:20:31.83M
2015-11-05T08:20:37.202Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.576  34.659 1500.0712 08:20:32.05M
2015-11-05T08:20:37.407Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.577  34.660 1500.0726 08:20:32.25M
2015-11-05T08:20:37.606Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.578  34.661 1500.0741 08:20:32.45M
2015-11-05T08:20:37.825Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.579  34.662 1500.0757 08:20:32.65M
2015-11-05T08:20:38.011Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.580  34.663 1500.0778 08:20:32.85M
2015-11-05T08:20:38.216Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.581  34.664 1500.0792 08:20:33.06M
2015-11-05T08:20:38.422Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.582  34.664 1500.0808 08:20:33.27M
2015-11-05T08:20:38.636Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.584  34.665 1500.0841 08:20:33.47M
2015-11-05T08:20:38.827Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.585  34.666 1500.0858 08:20:33.66M
2015-11-05T08:20:39.031Z|I-OCEAN7-304-XXXX|  26.18  12.960  40.586  34.667 1500.0876 08:20:33.86M
2015-11-05T08:20:39.236Z|I-OCEAN7-304-XXXX|  26.18  12.960  40.587  34.668 1500.0884 08:20:34.08M
2015-11-05T08:20:39.436Z|I-OCEAN7-304-XXXX|  26.18  12.960  40.588  34.669 1500.0897 08:20:34.28M
2015-11-05T08:20:39.657Z|I-OCEAN7-304-XXXX|  26.19  12.961  40.588  34.669 1500.0911 08:20:34.48M
2015-11-05T08:20:39.842Z|I-OCEAN7-304-XXXX|  26.18  12.961  40.589  34.669 1500.0922 08:20:34.69M
2015-11-05T08:20:40.046Z|I-OCEAN7-304-XXXX|  26.20  12.961  40.589  34.669 1500.0925 08:20:34.88M
2015-11-05T08:20:40.251Z|I-OCEAN7-304-XXXX|  26.24  12.961  40.589  34.669 1500.0929 08:20:35.10M
2015-11-05T08:20:40.451Z|I-OCEAN7-304-XXXX|  26.20  12.960  40.589  34.669 1500.0919 08:20:35.30M
2015-11-05T08:20:40.657Z|I-OCEAN7-304-XXXX|  26.20  12.960  40.588  34.669 1500.0912 08:20:35.49M
2015-11-05T08:20:40.856Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.588  34.669 1500.0898 08:20:35.69M
2015-11-05T08:20:41.062Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.587  34.668 1500.0886 08:20:35.89M
2015-11-05T08:20:41.262Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.587  34.668 1500.0862 08:20:36.11M
2015-11-05T08:20:41.467Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.586  34.668 1500.0847 08:20:36.31M
2015-11-05T08:20:41.672Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.586  34.669 1500.0836 08:20:36.51M
2015-11-05T08:20:41.872Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.586  34.669 1500.0837 08:20:36.71M
2015-11-05T08:20:42.077Z|I-OCEAN7-304-XXXX|  26.20  12.958  40.585  34.668 1500.0825 08:20:36.91M
2015-11-05T08:20:42.277Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.585  34.668 1500.0814 08:20:37.13M
2015-11-05T08:20:42.482Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.586  34.669 1500.0814 08:20:37.32M
2015-11-05T08:20:42.682Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.585  34.669 1500.0798 08:20:37.53M
2015-11-05T08:20:42.887Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.585  34.669 1500.0792 08:20:37.72M
2015-11-05T08:20:43.092Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.585  34.669 1500.0793 08:20:37.92M
2015-11-05T08:20:43.292Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.584  34.668 1500.0787 08:20:38.14M
2015-11-05T08:20:43.497Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.584  34.668 1500.0787 08:20:38.34M
2015-11-05T08:20:43.702Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.584  34.668 1500.0790 08:20:38.54M
2015-11-05T08:20:43.902Z|I-OCEAN7-304-XXXX|  26.11  12.957  40.584  34.667 1500.0780 08:20:38.74M
2015-11-05T08:20:44.122Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.583  34.667 1500.0774 08:20:38.94M
2015-11-05T08:20:44.307Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.583  34.666 1500.0774 08:20:39.17M
2015-11-05T08:20:44.512Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.583  34.666 1500.0778 08:20:39.35M
2015-11-05T08:20:44.717Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.582  34.666 1500.0778 08:20:39.55M
2015-11-05T08:20:44.917Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.582  34.665 1500.0778 08:20:39.75M
2015-11-05T08:20:45.122Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.581  34.664 1500.0781 08:20:39.95M
2015-11-05T08:20:45.322Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.581  34.664 1500.0781 08:20:40.17M
2015-11-05T08:20:45.527Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.581  34.664 1500.0782 08:20:40.37M
2015-11-05T08:20:45.732Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.582  34.664 1500.0789 08:20:40.57M
2015-11-05T08:20:45.932Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.582  34.664 1500.0797 08:20:40.77M
2015-11-05T08:20:46.137Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.578  34.661 1500.0748 08:20:40.97M
2015-11-05T08:20:46.342Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.578  34.661 1500.0740 08:20:41.19M
2015-11-05T08:20:46.542Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.578  34.661 1500.0725 08:20:41.38M
2015-11-05T08:20:46.742Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.578  34.661 1500.0724 08:20:41.58M
2015-11-05T08:20:46.953Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.578  34.662 1500.0725 08:20:41.78M
2015-11-05T08:20:47.152Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.578  34.662 1500.0725 08:20:42.00M
2015-11-05T08:20:47.357Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.578  34.662 1500.0718 08:20:42.20M
2015-11-05T08:20:47.562Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.573  34.658 1500.0663 08:20:42.40M
2015-11-05T08:20:47.762Z|I-OCEAN7-304-XXXX|  26.17  12.957  40.576  34.660 1500.0696 08:20:42.60M
2015-11-05T08:20:47.962Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.576  34.661 1500.0696 08:20:42.80M
2015-11-05T08:20:48.167Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.576  34.661 1500.0685 08:20:43.02M
2015-11-05T08:20:48.372Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.575  34.660 1500.0676 08:20:43.21M
2015-11-05T08:20:48.592Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.575  34.660 1500.0680 08:20:43.41M
2015-11-05T08:20:48.777Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.575  34.659 1500.0674 08:20:43.63M
2015-11-05T08:20:48.977Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.574  34.659 1500.0668 08:20:43.81M
2015-11-05T08:20:49.182Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.574  34.659 1500.0665 08:20:44.03M
2015-11-05T08:20:49.382Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.574  34.658 1500.0671 08:20:44.23M
2015-11-05T08:20:49.588Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.574  34.658 1500.0681 08:20:44.43M
2015-11-05T08:20:49.792Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.575  34.659 1500.0690 08:20:44.63M
2015-11-05T08:20:49.992Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.575  34.659 1500.0698 08:20:44.83M
2015-11-05T08:20:50.197Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.575  34.660 1500.0660 08:20:45.05M
2015-11-05T08:20:50.402Z|I-OCEAN7-304-XXXX|  26.19  12.956  40.575  34.661 1500.0662 08:20:45.25M
2015-11-05T08:20:50.602Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.571  34.657 1500.0618 08:20:45.45M
2015-11-05T08:20:50.807Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.574  34.659 1500.0642 08:20:45.64M
2015-11-05T08:20:51.007Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.574  34.660 1500.0649 08:20:45.84M
2015-11-05T08:20:51.212Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.576  34.661 1500.0663 08:20:46.06M
2015-11-05T08:20:51.417Z|I-OCEAN7-304-XXXX|  26.16  12.956  40.577  34.663 1500.0671 08:20:46.26M
2015-11-05T08:20:51.617Z|I-OCEAN7-304-XXXX|  26.14  12.956  40.578  34.663 1500.0673 08:20:46.46M
2015-11-05T08:20:51.822Z|I-OCEAN7-304-XXXX|  26.12  12.956  40.578  34.664 1500.0686 08:20:46.66M
2015-11-05T08:20:52.022Z|I-OCEAN7-304-XXXX|  26.12  12.956  40.579  34.664 1500.0707 08:20:46.86M
2015-11-05T08:20:52.227Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.581  34.665 1500.0734 08:20:47.08M
2015-11-05T08:20:52.432Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.579  34.664 1500.0728 08:20:47.28M
2015-11-05T08:20:52.632Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.579  34.663 1500.0729 08:20:47.47M
2015-11-05T08:20:52.837Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.579  34.662 1500.0736 08:20:47.67M
2015-11-05T08:20:53.057Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.578  34.661 1500.0743 08:20:47.87M
2015-11-05T08:20:53.242Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.578  34.661 1500.0754 08:20:48.11M
2015-11-05T08:20:53.465Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.578  34.660 1500.0760 08:20:48.29M
2015-11-05T08:20:53.652Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.581  34.663 1500.0790 08:20:48.49M
2015-11-05T08:20:53.852Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.577  34.659 1500.0747 08:20:48.69M
2015-11-05T08:20:54.057Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.576  34.657 1500.0753 08:20:48.89M
2015-11-05T08:20:54.257Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.575  34.656 1500.0747 08:20:49.11M
2015-11-05T08:20:54.462Z|I-OCEAN7-304-XXXX|  26.10  12.961  40.575  34.656 1500.0752 08:20:49.31M
2015-11-05T08:20:54.662Z|I-OCEAN7-304-XXXX|  26.10  12.961  40.574  34.655 1500.0751 08:20:49.51M
2015-11-05T08:20:54.867Z|I-OCEAN7-304-XXXX|  26.09  12.961  40.574  34.655 1500.0748 08:20:49.70M
2015-11-05T08:20:55.067Z|I-OCEAN7-304-XXXX|  26.14  12.961  40.573  34.654 1500.0743 08:20:49.90M
2015-11-05T08:20:55.272Z|I-OCEAN7-304-XXXX|  26.08  12.961  40.573  34.654 1500.0734 08:20:50.12M
2015-11-05T08:20:55.477Z|I-OCEAN7-304-XXXX|  26.09  12.961  40.573  34.654 1500.0742 08:20:50.32M
2015-11-05T08:20:55.677Z|I-OCEAN7-304-XXXX|  26.12  12.961  40.573  34.654 1500.0751 08:20:50.52M
2015-11-05T08:20:55.882Z|I-OCEAN7-304-XXXX|  26.09  12.961  40.574  34.655 1500.0750 08:20:50.72M
2015-11-05T08:20:56.087Z|I-OCEAN7-304-XXXX|  26.08  12.961  40.575  34.656 1500.0753 08:20:50.92M
2015-11-05T08:20:56.287Z|I-OCEAN7-304-XXXX|  26.12  12.961  40.576  34.657 1500.0762 08:20:51.14M
2015-11-05T08:20:56.492Z|I-OCEAN7-304-XXXX|  26.11  12.961  40.576  34.657 1500.0765 08:20:51.33M
2015-11-05T08:20:56.697Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.577  34.658 1500.0765 08:20:51.53M
2015-11-05T08:20:56.897Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.577  34.659 1500.0773 08:20:51.73M
2015-11-05T08:20:57.097Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.578  34.660 1500.0776 08:20:51.93M
2015-11-05T08:20:57.302Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.578  34.660 1500.0779 08:20:52.15M
2015-11-05T08:20:57.523Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.578  34.660 1500.0771 08:20:52.35M
2015-11-05T08:20:57.707Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.578  34.660 1500.0775 08:20:52.56M
2015-11-05T08:20:57.912Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.578  34.659 1500.0779 08:20:52.75M
2015-11-05T08:20:58.117Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.578  34.660 1500.0787 08:20:52.95M
2015-11-05T08:20:58.317Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.578  34.660 1500.0787 08:20:53.17M
2015-11-05T08:20:58.522Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.579  34.660 1500.0787 08:20:53.36M
2015-11-05T08:20:58.727Z|I-OCEAN7-304-XXXX|  26.16  12.960  40.580  34.661 1500.0803 08:20:53.56M
2015-11-05T08:20:58.927Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.579  34.661 1500.0795 08:20:53.76M
2015-11-05T08:20:59.145Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.579  34.661 1500.0786 08:20:53.96M
2015-11-05T08:20:59.345Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.579  34.661 1500.0781 08:20:54.18M
2015-11-05T08:20:59.532Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.579  34.661 1500.0780 08:20:54.38M
2015-11-05T08:20:59.745Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.579  34.661 1500.0782 08:20:54.58M
2015-11-05T08:20:59.942Z|I-OCEAN7-304-XXXX|  26.16  12.960  40.579  34.661 1500.0790 08:20:54.78M