2015-11-05T08:19:00.157Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.576 34.660 1500.0717 08:18:55.00M 2015-11-05T08:19:00.357Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.577 34.661 1500.0707 08:18:55.20M 2015-11-05T08:19:00.585Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.575 34.659 1500.0686 08:18:55.40M 2015-11-05T08:19:00.762Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.576 34.660 1500.0692 08:18:55.60M 2015-11-05T08:19:00.967Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.576 34.660 1500.0703 08:18:55.80M 2015-11-05T08:19:01.172Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.577 34.660 1500.0710 08:18:56.02M 2015-11-05T08:19:01.392Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.573 34.656 1500.0669 08:18:56.21M 2015-11-05T08:19:01.572Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.573 34.656 1500.0680 08:18:56.43M 2015-11-05T08:19:01.777Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.573 34.656 1500.0685 08:18:56.61M 2015-11-05T08:19:01.982Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.572 34.656 1500.0675 08:18:56.81M 2015-11-05T08:19:02.182Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.572 34.655 1500.0673 08:18:57.03M 2015-11-05T08:19:02.388Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.571 34.654 1500.0669 08:18:57.23M 2015-11-05T08:19:02.589Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.571 34.654 1500.0669 08:18:57.43M 2015-11-05T08:19:02.792Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.570 34.653 1500.0657 08:18:57.62M 2015-11-05T08:19:02.997Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.570 34.653 1500.0662 08:18:57.83M 2015-11-05T08:19:03.202Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.574 34.657 1500.0706 08:18:58.05M 2015-11-05T08:19:03.402Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.574 34.657 1500.0708 08:18:58.24M 2015-11-05T08:19:03.607Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.575 34.657 1500.0714 08:18:58.44M 2015-11-05T08:19:03.807Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.575 34.658 1500.0728 08:18:58.64M 2015-11-05T08:19:04.012Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.575 34.658 1500.0729 08:18:58.84M 2015-11-05T08:19:04.212Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.575 34.658 1500.0728 08:18:59.06M 2015-11-05T08:19:04.418Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.575 34.658 1500.0712 08:18:59.26M 2015-11-05T08:19:04.622Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.575 34.659 1500.0713 08:18:59.46M 2015-11-05T08:19:04.827Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.575 34.658 1500.0734 08:18:59.66M 2015-11-05T08:19:05.027Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.576 34.658 1500.0743 08:18:59.86M 2015-11-05T08:19:05.232Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.576 34.658 1500.0731 08:19:00.07M 2015-11-05T08:19:05.432Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.575 34.658 1500.0730 08:19:00.28M 2015-11-05T08:19:05.637Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.576 34.658 1500.0725 08:19:00.47M 2015-11-05T08:19:05.858Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.576 34.658 1500.0726 08:19:00.67M 2015-11-05T08:19:06.043Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.576 34.658 1500.0737 08:19:00.89M 2015-11-05T08:19:06.248Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.576 34.658 1500.0741 08:19:01.09M 2015-11-05T08:19:06.447Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.575 34.657 1500.0741 08:19:01.29M 2015-11-05T08:19:06.653Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.575 34.657 1500.0736 08:19:01.49M 2015-11-05T08:19:06.853Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.575 34.657 1500.0731 08:19:01.69M 2015-11-05T08:19:07.058Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.575 34.657 1500.0726 08:19:01.89M 2015-11-05T08:19:07.263Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.575 34.657 1500.0725 08:19:02.10M 2015-11-05T08:19:07.463Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.575 34.657 1500.0720 08:19:02.30M 2015-11-05T08:19:07.663Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.574 34.657 1500.0715 08:19:02.50M 2015-11-05T08:19:07.873Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.574 34.657 1500.0707 08:19:02.70M 2015-11-05T08:19:08.073Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.573 34.656 1500.0693 08:19:02.90M 2015-11-05T08:19:08.273Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.573 34.656 1500.0688 08:19:03.12M 2015-11-05T08:19:08.478Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.573 34.656 1500.0687 08:19:03.32M 2015-11-05T08:19:08.683Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.573 34.656 1500.0676 08:19:03.52M 2015-11-05T08:19:08.883Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.572 34.656 1500.0674 08:19:03.72M 2015-11-05T08:19:09.088Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.572 34.655 1500.0665 08:19:03.92M 2015-11-05T08:19:09.292Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.572 34.655 1500.0654 08:19:04.13M 2015-11-05T08:19:09.493Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.571 34.656 1500.0638 08:19:04.33M 2015-11-05T08:19:09.698Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.571 34.656 1500.0635 08:19:04.53M 2015-11-05T08:19:09.898Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.571 34.656 1500.0629 08:19:04.73M 2015-11-05T08:19:10.103Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.571 34.656 1500.0627 08:19:04.93M 2015-11-05T08:19:10.323Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.571 34.655 1500.0623 08:19:05.15M 2015-11-05T08:19:10.508Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.570 34.655 1500.0615 08:19:05.37M 2015-11-05T08:19:10.708Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.572 34.657 1500.0636 08:19:05.55M 2015-11-05T08:19:10.918Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.572 34.657 1500.0631 08:19:05.74M 2015-11-05T08:19:11.118Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.572 34.657 1500.0615 08:19:05.95M 2015-11-05T08:19:11.323Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.576 34.661 1500.0679 08:19:06.17M 2015-11-05T08:19:11.523Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.576 34.658 1500.0769 08:19:06.36M 2015-11-05T08:19:11.728Z|I-OCEAN7-304-XXXX| 26.14 12.961 40.576 34.658 1500.0775 08:19:06.56M 2015-11-05T08:19:11.928Z|I-OCEAN7-304-XXXX| 26.14 12.961 40.576 34.657 1500.0776 08:19:06.76M 2015-11-05T08:19:12.133Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.576 34.657 1500.0770 08:19:06.96M 2015-11-05T08:19:12.338Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.576 34.657 1500.0769 08:19:07.18M 2015-11-05T08:19:12.538Z|I-OCEAN7-304-XXXX| 26.13 12.961 40.576 34.657 1500.0771 08:19:07.38M 2015-11-05T08:19:12.743Z|I-OCEAN7-304-XXXX| 26.13 12.961 40.576 34.657 1500.0779 08:19:07.58M 2015-11-05T08:19:12.948Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.579 34.660 1500.0803 08:19:07.78M 2015-11-05T08:19:13.148Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.579 34.660 1500.0795 08:19:08.98M 2015-11-05T08:19:13.348Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.579 34.661 1500.0793 08:19:08.19M 2015-11-05T08:19:13.553Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.580 34.661 1500.0798 08:19:08.39M 2015-11-05T08:19:13.758Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.580 34.662 1500.0800 08:19:08.59M 2015-11-05T08:19:13.972Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.581 34.663 1500.0802 08:19:08.79M 2015-11-05T08:19:14.163Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.583 34.665 1500.0803 08:19:09.01M 2015-11-05T08:19:14.368Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.584 34.666 1500.0808 08:19:09.21M 2015-11-05T08:19:14.568Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.583 34.666 1500.0797 08:19:09.41M 2015-11-05T08:19:14.788Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.582 34.665 1500.0790 08:19:09.61M 2015-11-05T08:19:14.978Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.581 34.664 1500.0780 08:19:09.82M 2015-11-05T08:19:15.178Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.581 34.664 1500.0769 08:19:10.03M 2015-11-05T08:19:15.383Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.581 34.664 1500.0769 08:19:10.22M 2015-11-05T08:19:15.583Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.581 34.664 1500.0773 08:19:10.42M 2015-11-05T08:19:15.788Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.581 34.664 1500.0774 08:19:10.62M 2015-11-05T08:19:15.988Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.580 34.663 1500.0771 08:19:10.82M 2015-11-05T08:19:16.193Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.580 34.663 1500.0768 08:19:11.04M 2015-11-05T08:19:16.398Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.579 34.662 1500.0763 08:19:11.24M 2015-11-05T08:19:16.598Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.579 34.662 1500.0759 08:19:11.44M 2015-11-05T08:19:16.803Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.578 34.661 1500.0753 08:19:11.64M 2015-11-05T08:19:17.003Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.577 34.660 1500.0745 08:19:11.83M 2015-11-05T08:19:17.208Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.577 34.660 1500.0742 08:19:12.05M 2015-11-05T08:19:17.413Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.576 34.659 1500.0742 08:19:12.25M 2015-11-05T08:19:17.613Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.576 34.659 1500.0740 08:19:12.45M 2015-11-05T08:19:17.818Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.577 34.659 1500.0737 08:19:12.65M 2015-11-05T08:19:18.018Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.577 34.660 1500.0751 08:19:12.85M 2015-11-05T08:19:18.228Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.577 34.660 1500.0751 08:19:13.07M 2015-11-05T08:19:18.423Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.577 34.659 1500.0740 08:19:13.27M 2015-11-05T08:19:18.628Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.576 34.659 1500.0745 08:19:13.47M 2015-11-05T08:19:18.833Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.577 34.659 1500.0742 08:19:13.67M 2015-11-05T08:19:19.038Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.577 34.659 1500.0743 08:19:13.87M 2015-11-05T08:19:19.253Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.577 34.659 1500.0748 08:19:14.08M 2015-11-05T08:19:19.443Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.577 34.660 1500.0745 08:19:14.30M 2015-11-05T08:19:19.648Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.577 34.660 1500.0743 08:19:14.48M 2015-11-05T08:19:19.848Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.578 34.661 1500.0745 08:19:14.68M 2015-11-05T08:19:20.053Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.578 34.661 1500.0745 08:19:14.88M 2015-11-05T08:19:20.253Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.578 34.661 1500.0747 08:19:15.10M 2015-11-05T08:19:20.453Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.579 34.661 1500.0753 08:19:15.30M 2015-11-05T08:19:20.658Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.579 34.662 1500.0753 08:19:15.49M 2015-11-05T08:19:20.863Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.579 34.661 1500.0762 08:19:15.69M 2015-11-05T08:19:21.068Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.578 34.661 1500.0751 08:19:15.89M 2015-11-05T08:19:21.268Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.579 34.662 1500.0743 08:19:16.11M 2015-11-05T08:19:21.473Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.579 34.662 1500.0743 08:19:16.31M 2015-11-05T08:19:21.673Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.579 34.662 1500.0736 08:19:16.51M 2015-11-05T08:19:21.878Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.579 34.662 1500.0730 08:19:16.71M 2015-11-05T08:19:22.083Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.579 34.663 1500.0734 08:19:16.91M 2015-11-05T08:19:22.283Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.579 34.663 1500.0731 08:19:17.13M 2015-11-05T08:19:22.488Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.578 34.663 1500.0721 08:19:17.33M 2015-11-05T08:19:22.693Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.578 34.662 1500.0720 08:19:17.52M 2015-11-05T08:19:22.893Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.578 34.662 1500.0718 08:19:17.73M 2015-11-05T08:19:23.098Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.577 34.661 1500.0715 08:19:17.93M 2015-11-05T08:19:23.303Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.577 34.660 1500.0717 08:19:18.14M 2015-11-05T08:19:23.503Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.577 34.660 1500.0714 08:19:18.34M 2015-11-05T08:19:23.718Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.576 34.660 1500.0712 08:19:18.54M 2015-11-05T08:19:23.908Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.576 34.660 1500.0708 08:19:18.75M 2015-11-05T08:19:24.113Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.576 34.660 1500.0712 08:19:18.94M 2015-11-05T08:19:24.313Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.576 34.660 1500.0709 08:19:19.16M 2015-11-05T08:19:24.518Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.576 34.660 1500.0721 08:19:19.36M 2015-11-05T08:19:24.723Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.576 34.660 1500.0717 08:19:19.56M 2015-11-05T08:19:24.923Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.576 34.660 1500.0714 08:19:19.76M 2015-11-05T08:19:25.128Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.576 34.659 1500.0714 08:19:19.95M 2015-11-05T08:19:25.328Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.576 34.659 1500.0725 08:19:20.17M 2015-11-05T08:19:25.533Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.576 34.659 1500.0739 08:19:20.37M 2015-11-05T08:19:25.745Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.577 34.659 1500.0745 08:19:20.57M 2015-11-05T08:19:25.938Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.577 34.660 1500.0746 08:19:20.77M 2015-11-05T08:19:26.143Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.577 34.660 1500.0742 08:19:20.97M 2015-11-05T08:19:26.348Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.577 34.660 1500.0740 08:19:21.19M 2015-11-05T08:19:26.548Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.577 34.660 1500.0731 08:19:21.39M 2015-11-05T08:19:26.749Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.578 34.661 1500.0743 08:19:21.59M 2015-11-05T08:19:26.953Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.578 34.661 1500.0745 08:19:21.78M 2015-11-05T08:19:27.185Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.578 34.661 1500.0750 08:19:22.00M 2015-11-05T08:19:27.358Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.579 34.661 1500.0770 08:19:22.20M 2015-11-05T08:19:27.564Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.579 34.661 1500.0771 08:19:22.40M 2015-11-05T08:19:27.763Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.579 34.661 1500.0770 08:19:22.60M 2015-11-05T08:19:27.968Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.579 34.661 1500.0768 08:19:22.80M 2015-11-05T08:19:28.188Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.579 34.661 1500.0758 08:19:23.02M 2015-11-05T08:19:28.373Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.579 34.661 1500.0759 08:19:23.23M 2015-11-05T08:19:28.578Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.578 34.661 1500.0760 08:19:23.42M 2015-11-05T08:19:28.783Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.578 34.660 1500.0762 08:19:23.62M 2015-11-05T08:19:28.983Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.578 34.660 1500.0752 08:19:23.81M 2015-11-05T08:19:29.188Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.577 34.660 1500.0751 08:19:24.03M 2015-11-05T08:19:29.389Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.577 34.660 1500.0753 08:19:24.23M 2015-11-05T08:19:29.593Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.577 34.660 1500.0754 08:19:24.43M 2015-11-05T08:19:29.799Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.577 34.660 1500.0753 08:19:24.63M 2015-11-05T08:19:29.999Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.577 34.659 1500.0765 08:19:24.83M 2015-11-05T08:19:30.204Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.577 34.659 1500.0751 08:19:25.05M 2015-11-05T08:19:30.409Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.577 34.659 1500.0750 08:19:25.25M 2015-11-05T08:19:30.609Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.576 34.661 1500.0698 08:19:25.45M 2015-11-05T08:19:30.814Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.577 34.661 1500.0701 08:19:25.65M 2015-11-05T08:19:31.014Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.576 34.661 1500.0699 08:19:25.85M 2015-11-05T08:19:31.225Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.577 34.661 1500.0701 08:19:26.06M 2015-11-05T08:19:31.424Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.577 34.661 1500.0693 08:19:26.26M 2015-11-05T08:19:31.624Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.577 34.661 1500.0684 08:19:26.46M 2015-11-05T08:19:31.829Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.577 34.662 1500.0682 08:19:26.66M 2015-11-05T08:19:32.029Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.577 34.662 1500.0675 08:19:26.86M 2015-11-05T08:19:32.234Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.578 34.663 1500.0684 08:19:27.08M 2015-11-05T08:19:32.434Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.578 34.663 1500.0695 08:19:27.28M 2015-11-05T08:19:32.659Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.578 34.663 1500.0699 08:19:27.48M 2015-11-05T08:19:32.844Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.578 34.663 1500.0701 08:19:27.69M 2015-11-05T08:19:33.044Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.578 34.663 1500.0701 08:19:27.88M 2015-11-05T08:19:33.249Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.578 34.663 1500.0704 08:19:28.09M 2015-11-05T08:19:33.449Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.578 34.663 1500.0696 08:19:28.29M 2015-11-05T08:19:33.654Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.578 34.662 1500.0697 08:19:28.49M 2015-11-05T08:19:33.859Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.577 34.662 1500.0690 08:19:28.69M 2015-11-05T08:19:34.064Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.577 34.662 1500.0690 08:19:28.89M 2015-11-05T08:19:34.264Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.577 34.662 1500.0680 08:19:29.11M 2015-11-05T08:19:34.469Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.571 34.656 1500.0609 08:19:29.31M 2015-11-05T08:19:34.674Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.570 34.655 1500.0608 08:19:29.51M 2015-11-05T08:19:34.874Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.577 34.662 1500.0699 08:19:29.71M 2015-11-05T08:19:35.105Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.578 34.663 1500.0715 08:19:29.91M 2015-11-05T08:19:35.279Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.579 34.663 1500.0719 08:19:30.13M 2015-11-05T08:19:35.484Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.579 34.664 1500.0725 08:19:30.32M 2015-11-05T08:19:35.684Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.580 34.664 1500.0732 08:19:30.52M 2015-11-05T08:19:35.889Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.581 34.665 1500.0745 08:19:30.72M 2015-11-05T08:19:36.094Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.581 34.665 1500.0754 08:19:30.92M 2015-11-05T08:19:36.294Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.582 34.665 1500.0769 08:19:31.14M 2015-11-05T08:19:36.499Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.581 34.665 1500.0770 08:19:31.34M 2015-11-05T08:19:36.699Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.581 34.664 1500.0768 08:19:31.54M 2015-11-05T08:19:36.904Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.580 34.663 1500.0763 08:19:31.73M 2015-11-05T08:19:37.119Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.580 34.663 1500.0758 08:19:31.93M 2015-11-05T08:19:37.309Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.580 34.663 1500.0754 08:19:32.17M 2015-11-05T08:19:37.509Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.579 34.662 1500.0754 08:19:32.35M 2015-11-05T08:19:37.714Z|I-OCEAN7-304-XXXX| 26.13 12.961 40.579 34.659 1500.0807 08:19:32.55M 2015-11-05T08:19:37.919Z|I-OCEAN7-304-XXXX| 26.13 12.961 40.578 34.658 1500.0806 08:19:32.75M 2015-11-05T08:19:38.119Z|I-OCEAN7-304-XXXX| 26.13 12.962 40.578 34.658 1500.0811 08:19:32.95M 2015-11-05T08:19:38.324Z|I-OCEAN7-304-XXXX| 26.13 12.962 40.578 34.659 1500.0814 08:19:33.17M 2015-11-05T08:19:38.529Z|I-OCEAN7-304-XXXX| 26.12 12.962 40.577 34.657 1500.0801 08:19:33.37M 2015-11-05T08:19:38.729Z|I-OCEAN7-304-XXXX| 26.15 12.962 40.576 34.656 1500.0792 08:19:33.57M 2015-11-05T08:19:38.934Z|I-OCEAN7-304-XXXX| 26.15 12.962 40.576 34.656 1500.0792 08:19:33.76M 2015-11-05T08:19:39.139Z|I-OCEAN7-304-XXXX| 26.18 12.962 40.575 34.656 1500.0793 08:19:33.96M 2015-11-05T08:19:39.339Z|I-OCEAN7-304-XXXX| 26.18 12.961 40.575 34.656 1500.0784 08:19:34.18M 2015-11-05T08:19:39.544Z|I-OCEAN7-304-XXXX| 26.17 12.961 40.575 34.656 1500.0773 08:19:34.38M 2015-11-05T08:19:39.744Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.575 34.657 1500.0760 08:19:34.58M 2015-11-05T08:19:39.949Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.575 34.657 1500.0748 08:19:34.78M 2015-11-05T08:19:40.154Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.576 34.658 1500.0743 08:19:35.00M 2015-11-05T08:19:40.354Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.576 34.659 1500.0736 08:19:35.20M 2015-11-05T08:19:40.554Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.577 34.660 1500.0736 08:19:35.40M 2015-11-05T08:19:40.759Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.577 34.661 1500.0729 08:19:35.59M 2015-11-05T08:19:40.964Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.578 34.661 1500.0728 08:19:35.79M 2015-11-05T08:19:41.164Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.578 34.662 1500.0714 08:19:36.01M 2015-11-05T08:19:41.369Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.578 34.662 1500.0719 08:19:36.21M 2015-11-05T08:19:41.589Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.577 34.661 1500.0713 08:19:36.41M 2015-11-05T08:19:41.774Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.577 34.661 1500.0712 08:19:36.63M 2015-11-05T08:19:41.979Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.577 34.661 1500.0719 08:19:36.81M 2015-11-05T08:19:42.179Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.577 34.660 1500.0726 08:19:37.03M 2015-11-05T08:19:42.384Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.576 34.660 1500.0718 08:19:37.23M 2015-11-05T08:19:42.589Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.576 34.660 1500.0713 08:19:37.42M 2015-11-05T08:19:42.789Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.576 34.659 1500.0721 08:19:37.63M 2015-11-05T08:19:42.994Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.576 34.659 1500.0725 08:19:37.83M 2015-11-05T08:19:43.199Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.578 34.661 1500.0746 08:19:38.05M 2015-11-05T08:19:43.399Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.579 34.661 1500.0760 08:19:38.24M 2015-11-05T08:19:43.604Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.579 34.661 1500.0758 08:19:38.44M 2015-11-05T08:19:43.809Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.579 34.662 1500.0763 08:19:38.64M 2015-11-05T08:19:44.009Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.580 34.662 1500.0768 08:19:38.84M 2015-11-05T08:19:44.209Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.580 34.662 1500.0771 08:19:39.06M 2015-11-05T08:19:44.414Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.580 34.663 1500.0776 08:19:39.26M 2015-11-05T08:19:44.619Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.581 34.663 1500.0779 08:19:39.46M 2015-11-05T08:19:44.819Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.580 34.663 1500.0776 08:19:39.66M 2015-11-05T08:19:45.024Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.580 34.663 1500.0770 08:19:39.85M 2015-11-05T08:19:45.229Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.580 34.663 1500.0763 08:19:40.08M 2015-11-05T08:19:45.429Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.579 34.662 1500.0759 08:19:40.27M 2015-11-05T08:19:45.634Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.579 34.662 1500.0769 08:19:40.47M 2015-11-05T08:19:45.839Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.579 34.661 1500.0774 08:19:40.67M 2015-11-05T08:19:46.054Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.579 34.661 1500.0771 08:19:40.87M 2015-11-05T08:19:46.244Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.578 34.661 1500.0773 08:19:41.10M 2015-11-05T08:19:46.444Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.578 34.660 1500.0767 08:19:41.29M 2015-11-05T08:19:46.649Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.578 34.660 1500.0773 08:19:41.48M 2015-11-05T08:19:46.854Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.578 34.660 1500.0774 08:19:41.68M 2015-11-05T08:19:47.054Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.578 34.660 1500.0784 08:19:41.88M 2015-11-05T08:19:47.259Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.579 34.660 1500.0790 08:19:42.10M 2015-11-05T08:19:47.459Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.578 34.660 1500.0787 08:19:42.30M 2015-11-05T08:19:47.664Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.578 34.660 1500.0785 08:19:42.50M 2015-11-05T08:19:47.869Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.578 34.659 1500.0782 08:19:42.70M 2015-11-05T08:19:48.069Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.577 34.659 1500.0775 08:19:42.90M 2015-11-05T08:19:48.274Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.577 34.659 1500.0770 08:19:43.12M 2015-11-05T08:19:48.474Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.578 34.659 1500.0770 08:19:43.32M 2015-11-05T08:19:48.679Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.578 34.659 1500.0763 08:19:43.52M 2015-11-05T08:19:48.879Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.578 34.660 1500.0764 08:19:43.72M 2015-11-05T08:19:49.084Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.578 34.660 1500.0757 08:19:43.91M 2015-11-05T08:19:49.289Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.578 34.660 1500.0758 08:19:44.13M 2015-11-05T08:19:49.489Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.578 34.661 1500.0760 08:19:44.33M 2015-11-05T08:19:49.694Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.579 34.662 1500.0770 08:19:44.53M 2015-11-05T08:19:49.899Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.580 34.662 1500.0770 08:19:44.73M 2015-11-05T08:19:50.099Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.580 34.663 1500.0773 08:19:44.93M 2015-11-05T08:19:50.304Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.580 34.663 1500.0780 08:19:45.15M 2015-11-05T08:19:50.524Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.581 34.664 1500.0782 08:19:45.35M 2015-11-05T08:19:50.709Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.581 34.664 1500.0787 08:19:45.56M 2015-11-05T08:19:50.914Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.582 34.664 1500.0800 08:19:45.74M 2015-11-05T08:19:51.114Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.582 34.664 1500.0808 08:19:45.95M 2015-11-05T08:19:51.320Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.582 34.664 1500.0808 08:19:46.16M 2015-11-05T08:19:51.524Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.582 34.664 1500.0801 08:19:46.36M 2015-11-05T08:19:51.725Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.582 34.664 1500.0793 08:19:46.56M 2015-11-05T08:19:51.930Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.581 34.663 1500.0804 08:19:46.76M 2015-11-05T08:19:52.130Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.581 34.663 1500.0809 08:19:46.96M 2015-11-05T08:19:52.335Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.581 34.662 1500.0809 08:19:47.18M 2015-11-05T08:19:52.535Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.580 34.662 1500.0806 08:19:47.38M 2015-11-05T08:19:52.739Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.579 34.661 1500.0795 08:19:47.58M 2015-11-05T08:19:52.939Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.579 34.660 1500.0789 08:19:47.77M 2015-11-05T08:19:53.145Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.578 34.660 1500.0789 08:19:47.97M 2015-11-05T08:19:53.350Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.578 34.659 1500.0791 08:19:48.19M 2015-11-05T08:19:53.554Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.578 34.659 1500.0781 08:19:48.39M 2015-11-05T08:19:53.754Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.578 34.659 1500.0769 08:19:48.59M 2015-11-05T08:19:53.954Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.577 34.659 1500.0759 08:19:48.79M 2015-11-05T08:19:54.159Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.577 34.659 1500.0753 08:19:49.01M 2015-11-05T08:19:54.365Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.577 34.659 1500.0750 08:19:49.21M 2015-11-05T08:19:54.565Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.577 34.659 1500.0750 08:19:49.41M 2015-11-05T08:19:54.770Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.577 34.659 1500.0748 08:19:49.61M 2015-11-05T08:19:54.990Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.577 34.659 1500.0743 08:19:49.80M 2015-11-05T08:19:55.175Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.577 34.659 1500.0741 08:19:50.04M 2015-11-05T08:19:55.375Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.576 34.659 1500.0734 08:19:50.22M 2015-11-05T08:19:55.580Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.576 34.659 1500.0736 08:19:50.42M 2015-11-05T08:19:55.785Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.576 34.659 1500.0741 08:19:50.62M 2015-11-05T08:19:55.985Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.576 34.659 1500.0736 08:19:50.82M 2015-11-05T08:19:56.195Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.577 34.659 1500.0734 08:19:51.04M 2015-11-05T08:19:56.395Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.576 34.659 1500.0731 08:19:51.24M 2015-11-05T08:19:56.600Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.576 34.659 1500.0734 08:19:51.44M 2015-11-05T08:19:56.800Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.576 34.659 1500.0731 08:19:51.64M 2015-11-05T08:19:57.005Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.576 34.659 1500.0736 08:19:51.83M 2015-11-05T08:19:57.205Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.582 34.664 1500.0801 08:19:52.05M 2015-11-05T08:19:57.410Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.582 34.664 1500.0811 08:19:52.25M 2015-11-05T08:19:57.610Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.582 34.664 1500.0817 08:19:52.45M 2015-11-05T08:19:57.815Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.582 34.664 1500.0817 08:19:52.65M 2015-11-05T08:19:58.020Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.582 34.664 1500.0813 08:19:52.85M 2015-11-05T08:19:58.220Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.582 34.664 1500.0812 08:19:53.07M 2015-11-05T08:19:58.425Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.582 34.664 1500.0806 08:19:53.27M 2015-11-05T08:19:58.625Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.583 34.665 1500.0807 08:19:53.47M 2015-11-05T08:19:58.835Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.582 34.665 1500.0804 08:19:53.66M 2015-11-05T08:19:59.035Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.582 34.664 1500.0792 08:19:53.87M 2015-11-05T08:19:59.235Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.581 34.664 1500.0790 08:19:54.08M 2015-11-05T08:19:59.455Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.581 34.663 1500.0790 08:19:54.28M 2015-11-05T08:19:59.640Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.581 34.663 1500.0780 08:19:54.50M 2015-11-05T08:19:59.845Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.580 34.662 1500.0779 08:19:54.68M