2015-11-05T08:15:00.187Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.591 34.674 1500.0876 08:14:55.01M 2015-11-05T08:15:00.377Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.590 34.674 1500.0870 08:14:55.22M 2015-11-05T08:15:00.577Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.590 34.673 1500.0861 08:14:55.41M 2015-11-05T08:15:00.782Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.590 34.673 1500.0861 08:14:55.61M 2015-11-05T08:15:00.987Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.589 34.673 1500.0862 08:14:55.80M 2015-11-05T08:15:01.187Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.589 34.673 1500.0857 08:14:56.02M 2015-11-05T08:15:01.392Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.586 34.670 1500.0831 08:14:56.22M 2015-11-05T08:15:01.592Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.592 34.674 1500.0898 08:14:56.42M 2015-11-05T08:15:01.797Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.592 34.675 1500.0913 08:14:56.62M 2015-11-05T08:15:01.997Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.593 34.675 1500.0923 08:14:56.82M 2015-11-05T08:15:02.202Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.593 34.676 1500.0925 08:14:57.04M 2015-11-05T08:15:02.407Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.593 34.676 1500.0914 08:14:57.24M 2015-11-05T08:15:02.607Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.594 34.676 1500.0917 08:14:57.44M 2015-11-05T08:15:02.812Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.594 34.676 1500.0918 08:14:57.63M 2015-11-05T08:15:03.012Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.595 34.677 1500.0925 08:14:57.83M 2015-11-05T08:15:03.212Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.594 34.677 1500.0925 08:14:58.05M 2015-11-05T08:15:03.422Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.594 34.676 1500.0924 08:14:58.25M 2015-11-05T08:15:03.622Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.594 34.676 1500.0922 08:14:58.45M 2015-11-05T08:15:03.827Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.593 34.675 1500.0913 08:14:58.65M 2015-11-05T08:15:04.027Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.593 34.675 1500.0907 08:14:58.85M 2015-11-05T08:15:04.232Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.592 34.674 1500.0901 08:14:59.07M 2015-11-05T08:15:04.437Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.592 34.674 1500.0891 08:14:59.27M 2015-11-05T08:15:04.657Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.589 34.672 1500.0848 08:14:59.47M 2015-11-05T08:15:04.842Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.588 34.671 1500.0828 08:14:59.68M 2015-11-05T08:15:05.047Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.588 34.671 1500.0815 08:14:59.86M 2015-11-05T08:15:05.247Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.587 34.671 1500.0818 08:15:00.08M 2015-11-05T08:15:05.447Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.587 34.671 1500.0824 08:15:00.28M 2015-11-05T08:15:05.652Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.587 34.670 1500.0823 08:15:00.48M 2015-11-05T08:15:05.857Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.587 34.670 1500.0818 08:15:00.68M 2015-11-05T08:15:06.057Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.586 34.669 1500.0804 08:15:00.88M 2015-11-05T08:15:06.262Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.586 34.670 1500.0809 08:15:01.10M 2015-11-05T08:15:06.467Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.586 34.670 1500.0802 08:15:01.29M 2015-11-05T08:15:06.668Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.586 34.670 1500.0807 08:15:01.50M 2015-11-05T08:15:06.872Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.586 34.670 1500.0803 08:15:01.69M 2015-11-05T08:15:07.072Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.586 34.670 1500.0801 08:15:01.89M 2015-11-05T08:15:07.277Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.587 34.670 1500.0812 08:15:02.11M 2015-11-05T08:15:07.477Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.587 34.670 1500.0817 08:15:02.31M 2015-11-05T08:15:07.682Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.586 34.669 1500.0825 08:15:02.51M 2015-11-05T08:15:07.887Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.586 34.669 1500.0828 08:15:02.71M 2015-11-05T08:15:08.092Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.586 34.669 1500.0830 08:15:02.91M 2015-11-05T08:15:08.292Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.586 34.668 1500.0834 08:15:03.13M 2015-11-05T08:15:08.497Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.585 34.669 1500.0798 08:15:03.33M 2015-11-05T08:15:08.697Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.585 34.669 1500.0797 08:15:03.53M 2015-11-05T08:15:08.902Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.586 34.670 1500.0800 08:15:03.72M 2015-11-05T08:15:09.122Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.585 34.669 1500.0796 08:15:03.92M 2015-11-05T08:15:09.308Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.585 34.669 1500.0793 08:15:04.16M 2015-11-05T08:15:09.512Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.585 34.669 1500.0798 08:15:04.34M 2015-11-05T08:15:09.717Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.585 34.669 1500.0807 08:15:04.54M 2015-11-05T08:15:09.917Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.585 34.669 1500.0803 08:15:04.74M 2015-11-05T08:15:10.122Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.585 34.668 1500.0804 08:15:04.94M 2015-11-05T08:15:10.322Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.584 34.667 1500.0808 08:15:05.16M 2015-11-05T08:15:10.527Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.584 34.667 1500.0796 08:15:05.36M 2015-11-05T08:15:10.732Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.583 34.667 1500.0787 08:15:05.55M 2015-11-05T08:15:10.932Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.583 34.667 1500.0779 08:15:05.75M 2015-11-05T08:15:11.132Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.582 34.667 1500.0763 08:15:05.95M 2015-11-05T08:15:11.337Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.583 34.667 1500.0758 08:15:06.17M 2015-11-05T08:15:11.543Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.583 34.667 1500.0762 08:15:06.37M 2015-11-05T08:15:11.793Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.582 34.667 1500.0759 08:15:06.57M 2015-11-05T08:15:11.948Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.582 34.666 1500.0754 08:15:06.81M 2015-11-05T08:15:12.152Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.582 34.666 1500.0759 08:15:06.97M 2015-11-05T08:15:12.353Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.582 34.666 1500.0759 08:15:07.19M 2015-11-05T08:15:12.557Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.581 34.665 1500.0752 08:15:07.39M 2015-11-05T08:15:12.757Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.580 34.664 1500.0732 08:15:07.58M 2015-11-05T08:15:12.963Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.579 34.663 1500.0725 08:15:07.78M 2015-11-05T08:15:13.162Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.578 34.663 1500.0720 08:15:08.00M 2015-11-05T08:15:13.373Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.578 34.662 1500.0702 08:15:08.20M 2015-11-05T08:15:13.588Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.577 34.661 1500.0698 08:15:08.40M 2015-11-05T08:15:13.772Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.576 34.661 1500.0691 08:15:08.62M 2015-11-05T08:15:13.972Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.576 34.660 1500.0682 08:15:08.80M 2015-11-05T08:15:14.183Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.575 34.659 1500.0679 08:15:09.01M 2015-11-05T08:15:14.388Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.574 34.658 1500.0664 08:15:09.22M 2015-11-05T08:15:14.583Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.574 34.658 1500.0645 08:15:09.42M 2015-11-05T08:15:14.788Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.574 34.658 1500.0645 08:15:09.61M 2015-11-05T08:15:14.993Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.574 34.658 1500.0647 08:15:09.81M 2015-11-05T08:15:15.198Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.573 34.658 1500.0652 08:15:10.03M 2015-11-05T08:15:15.398Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.573 34.658 1500.0654 08:15:10.23M 2015-11-05T08:15:15.598Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.574 34.658 1500.0659 08:15:10.43M 2015-11-05T08:15:15.808Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.574 34.658 1500.0668 08:15:10.63M 2015-11-05T08:15:16.008Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.574 34.657 1500.0674 08:15:10.83M 2015-11-05T08:15:16.213Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.574 34.657 1500.0675 08:15:11.05M 2015-11-05T08:15:16.413Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.574 34.657 1500.0687 08:15:11.25M 2015-11-05T08:15:16.618Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.574 34.657 1500.0697 08:15:11.44M 2015-11-05T08:15:16.823Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.575 34.658 1500.0718 08:15:11.65M 2015-11-05T08:15:17.023Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.576 34.658 1500.0731 08:15:11.84M 2015-11-05T08:15:17.228Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.576 34.658 1500.0737 08:15:12.06M 2015-11-05T08:15:17.428Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.576 34.658 1500.0743 08:15:12.26M 2015-11-05T08:15:17.633Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.577 34.658 1500.0754 08:15:12.46M 2015-11-05T08:15:17.833Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.573 34.655 1500.0713 08:15:12.66M 2015-11-05T08:15:18.058Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.573 34.655 1500.0726 08:15:12.86M 2015-11-05T08:15:18.238Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.574 34.655 1500.0729 08:15:13.09M 2015-11-05T08:15:18.443Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.573 34.655 1500.0723 08:15:13.27M 2015-11-05T08:15:18.648Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.572 34.653 1500.0723 08:15:13.47M 2015-11-05T08:15:18.853Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.572 34.653 1500.0721 08:15:13.67M 2015-11-05T08:15:19.053Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.571 34.652 1500.0713 08:15:13.87M 2015-11-05T08:15:19.258Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.570 34.651 1500.0693 08:15:14.09M 2015-11-05T08:15:19.463Z|I-OCEAN7-304-XXXX| 26.15 12.961 40.569 34.651 1500.0695 08:15:14.29M 2015-11-05T08:15:19.663Z|I-OCEAN7-304-XXXX| 26.15 12.961 40.569 34.650 1500.0691 08:15:14.49M 2015-11-05T08:15:19.868Z|I-OCEAN7-304-XXXX| 26.14 12.961 40.568 34.650 1500.0679 08:15:14.69M 2015-11-05T08:15:20.068Z|I-OCEAN7-304-XXXX| 26.14 12.961 40.568 34.650 1500.0676 08:15:14.89M 2015-11-05T08:15:20.274Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.568 34.650 1500.0676 08:15:15.11M 2015-11-05T08:15:20.478Z|I-OCEAN7-304-XXXX| 26.20 12.960 40.568 34.650 1500.0685 08:15:15.31M 2015-11-05T08:15:20.678Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.568 34.650 1500.0680 08:15:15.51M 2015-11-05T08:15:20.883Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.569 34.650 1500.0684 08:15:15.70M 2015-11-05T08:15:21.088Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.568 34.650 1500.0676 08:15:15.90M 2015-11-05T08:15:21.288Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.567 34.649 1500.0663 08:15:16.12M 2015-11-05T08:15:21.493Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.567 34.649 1500.0662 08:15:16.32M 2015-11-05T08:15:21.693Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.568 34.650 1500.0671 08:15:16.52M 2015-11-05T08:15:21.898Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.575 34.657 1500.0742 08:15:16.72M 2015-11-05T08:15:22.098Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.575 34.657 1500.0741 08:15:16.92M 2015-11-05T08:15:22.303Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.576 34.658 1500.0743 08:15:17.13M 2015-11-05T08:15:22.523Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.575 34.658 1500.0737 08:15:17.34M 2015-11-05T08:15:22.708Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.576 34.658 1500.0732 08:15:17.55M 2015-11-05T08:15:22.908Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.576 34.658 1500.0739 08:15:17.73M 2015-11-05T08:15:23.113Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.576 34.658 1500.0739 08:15:17.93M 2015-11-05T08:15:23.313Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.576 34.658 1500.0732 08:15:18.15M 2015-11-05T08:15:23.523Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.575 34.658 1500.0715 08:15:18.35M 2015-11-05T08:15:23.723Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.575 34.658 1500.0708 08:15:18.55M 2015-11-05T08:15:23.928Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.574 34.657 1500.0697 08:15:18.75M 2015-11-05T08:15:24.128Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.573 34.657 1500.0677 08:15:18.95M 2015-11-05T08:15:24.333Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.572 34.656 1500.0667 08:15:19.16M 2015-11-05T08:15:24.538Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.572 34.655 1500.0657 08:15:19.37M 2015-11-05T08:15:24.738Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.571 34.654 1500.0648 08:15:19.57M 2015-11-05T08:15:24.943Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.570 34.654 1500.0642 08:15:19.76M 2015-11-05T08:15:25.143Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.569 34.653 1500.0630 08:15:19.96M 2015-11-05T08:15:25.348Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.569 34.653 1500.0621 08:15:20.18M 2015-11-05T08:15:25.553Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.569 34.653 1500.0616 08:15:20.38M 2015-11-05T08:15:25.753Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.569 34.653 1500.0609 08:15:20.58M 2015-11-05T08:15:25.958Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.568 34.652 1500.0614 08:15:20.78M 2015-11-05T08:15:26.158Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.572 34.656 1500.0664 08:15:21.00M 2015-11-05T08:15:26.363Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.572 34.656 1500.0665 08:15:21.20M 2015-11-05T08:15:26.563Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.572 34.655 1500.0671 08:15:21.40M 2015-11-05T08:15:26.774Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.573 34.656 1500.0679 08:15:21.59M 2015-11-05T08:15:26.988Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.573 34.656 1500.0688 08:15:21.79M 2015-11-05T08:15:27.173Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.574 34.657 1500.0703 08:15:22.03M 2015-11-05T08:15:27.378Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.575 34.658 1500.0720 08:15:22.21M 2015-11-05T08:15:27.578Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.574 34.657 1500.0708 08:15:22.41M 2015-11-05T08:15:27.783Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.574 34.656 1500.0698 08:15:22.61M 2015-11-05T08:15:27.988Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.573 34.656 1500.0690 08:15:22.81M 2015-11-05T08:15:28.188Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.572 34.655 1500.0686 08:15:23.03M 2015-11-05T08:15:28.393Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.571 34.654 1500.0679 08:15:23.23M 2015-11-05T08:15:28.593Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.570 34.653 1500.0669 08:15:23.43M 2015-11-05T08:15:28.798Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.570 34.653 1500.0673 08:15:23.62M 2015-11-05T08:15:29.003Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.570 34.652 1500.0673 08:15:23.82M 2015-11-05T08:15:29.204Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.570 34.652 1500.0671 08:15:24.04M 2015-11-05T08:15:29.408Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.570 34.653 1500.0680 08:15:24.24M 2015-11-05T08:15:29.613Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.571 34.653 1500.0685 08:15:24.44M 2015-11-05T08:15:29.813Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.572 34.654 1500.0699 08:15:24.64M 2015-11-05T08:15:30.018Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.569 34.651 1500.0665 08:15:24.84M 2015-11-05T08:15:30.223Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.572 34.654 1500.0701 08:15:25.06M 2015-11-05T08:15:30.423Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.573 34.654 1500.0710 08:15:25.26M 2015-11-05T08:15:30.628Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.573 34.655 1500.0723 08:15:25.45M 2015-11-05T08:15:30.841Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.574 34.656 1500.0731 08:15:25.66M 2015-11-05T08:15:31.029Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.574 34.656 1500.0735 08:15:25.85M 2015-11-05T08:15:31.233Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.575 34.657 1500.0740 08:15:26.07M 2015-11-05T08:15:31.458Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.576 34.658 1500.0743 08:15:26.27M 2015-11-05T08:15:31.643Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.577 34.659 1500.0751 08:15:26.49M 2015-11-05T08:15:31.843Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.577 34.659 1500.0752 08:15:26.67M 2015-11-05T08:15:32.093Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.577 34.659 1500.0748 08:15:26.87M 2015-11-05T08:15:32.248Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.577 34.660 1500.0737 08:15:27.13M 2015-11-05T08:15:32.453Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.577 34.660 1500.0734 08:15:27.29M 2015-11-05T08:15:32.658Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.576 34.659 1500.0734 08:15:27.49M 2015-11-05T08:15:32.858Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.577 34.660 1500.0725 08:15:27.68M 2015-11-05T08:15:33.063Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.576 34.660 1500.0721 08:15:27.88M 2015-11-05T08:15:33.263Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.576 34.660 1500.0717 08:15:28.10M 2015-11-05T08:15:33.469Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.576 34.659 1500.0703 08:15:28.30M 2015-11-05T08:15:33.673Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.576 34.659 1500.0706 08:15:28.50M 2015-11-05T08:15:33.873Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.575 34.658 1500.0704 08:15:28.70M 2015-11-05T08:15:34.078Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.575 34.658 1500.0704 08:15:28.90M 2015-11-05T08:15:34.278Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.575 34.658 1500.0709 08:15:29.12M 2015-11-05T08:15:34.483Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.575 34.658 1500.0718 08:15:29.31M 2015-11-05T08:15:34.688Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.575 34.657 1500.0726 08:15:29.51M 2015-11-05T08:15:34.888Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.569 34.651 1500.0662 08:15:29.72M 2015-11-05T08:15:35.093Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.569 34.651 1500.0664 08:15:29.91M 2015-11-05T08:15:35.298Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.569 34.651 1500.0658 08:15:30.13M 2015-11-05T08:15:35.498Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.569 34.652 1500.0663 08:15:30.33M 2015-11-05T08:15:35.703Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.570 34.652 1500.0660 08:15:30.53M 2015-11-05T08:15:35.923Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.577 34.659 1500.0746 08:15:30.73M 2015-11-05T08:15:36.109Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.578 34.660 1500.0762 08:15:30.94M 2015-11-05T08:15:36.309Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.579 34.661 1500.0769 08:15:31.14M 2015-11-05T08:15:36.514Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.580 34.662 1500.0778 08:15:31.34M 2015-11-05T08:15:36.713Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.579 34.662 1500.0769 08:15:31.54M 2015-11-05T08:15:36.919Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.579 34.661 1500.0768 08:15:31.74M 2015-11-05T08:15:37.173Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.568 34.651 1500.0645 08:15:31.94M 2015-11-05T08:15:37.324Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.568 34.651 1500.0648 08:15:32.21M 2015-11-05T08:15:37.529Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.570 34.652 1500.0653 08:15:32.36M 2015-11-05T08:15:37.733Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.570 34.653 1500.0657 08:15:32.56M 2015-11-05T08:15:37.934Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.571 34.654 1500.0656 08:15:32.76M 2015-11-05T08:15:38.139Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.571 34.655 1500.0654 08:15:32.96M 2015-11-05T08:15:38.344Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.574 34.658 1500.0684 08:15:33.18M 2015-11-05T08:15:38.544Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.574 34.657 1500.0693 08:15:33.38M 2015-11-05T08:15:38.744Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.574 34.657 1500.0698 08:15:33.57M 2015-11-05T08:15:38.954Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.574 34.656 1500.0697 08:15:33.77M 2015-11-05T08:15:39.154Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.573 34.656 1500.0687 08:15:33.97M 2015-11-05T08:15:39.354Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.573 34.656 1500.0688 08:15:34.19M 2015-11-05T08:15:39.559Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.573 34.655 1500.0688 08:15:34.39M 2015-11-05T08:15:39.764Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.573 34.656 1500.0686 08:15:34.59M 2015-11-05T08:15:39.964Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.572 34.655 1500.0671 08:15:34.79M 2015-11-05T08:15:40.169Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.571 34.654 1500.0656 08:15:35.01M 2015-11-05T08:15:40.389Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.570 34.653 1500.0649 08:15:35.21M 2015-11-05T08:15:40.574Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.569 34.653 1500.0643 08:15:35.42M 2015-11-05T08:15:40.779Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.568 34.652 1500.0626 08:15:35.60M 2015-11-05T08:15:40.979Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.570 34.654 1500.0647 08:15:35.80M 2015-11-05T08:15:41.184Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.571 34.655 1500.0656 08:15:36.02M 2015-11-05T08:15:41.390Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.572 34.655 1500.0668 08:15:36.22M 2015-11-05T08:15:41.591Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.572 34.656 1500.0677 08:15:36.42M 2015-11-05T08:15:41.794Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.573 34.656 1500.0674 08:15:36.62M 2015-11-05T08:15:41.994Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.573 34.656 1500.0665 08:15:36.82M 2015-11-05T08:15:42.244Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.572 34.656 1500.0664 08:15:37.04M 2015-11-05T08:15:42.404Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.574 34.658 1500.0681 08:15:37.28M 2015-11-05T08:15:42.604Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.574 34.657 1500.0680 08:15:37.43M 2015-11-05T08:15:42.809Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.573 34.657 1500.0671 08:15:37.63M 2015-11-05T08:15:43.014Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.578 34.661 1500.0732 08:15:37.83M 2015-11-05T08:15:43.214Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.570 34.654 1500.0647 08:15:38.05M 2015-11-05T08:15:43.419Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.569 34.652 1500.0630 08:15:38.25M 2015-11-05T08:15:43.626Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.567 34.651 1500.0614 08:15:38.45M 2015-11-05T08:15:43.824Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.569 34.652 1500.0635 08:15:38.65M 2015-11-05T08:15:44.029Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.570 34.653 1500.0651 08:15:38.85M 2015-11-05T08:15:44.230Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.571 34.655 1500.0671 08:15:39.07M 2015-11-05T08:15:44.434Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.573 34.656 1500.0676 08:15:39.27M 2015-11-05T08:15:44.634Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.573 34.656 1500.0677 08:15:39.46M 2015-11-05T08:15:44.859Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.573 34.656 1500.0681 08:15:39.66M 2015-11-05T08:15:45.039Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.576 34.659 1500.0718 08:15:39.88M 2015-11-05T08:15:45.244Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.576 34.659 1500.0723 08:15:40.08M 2015-11-05T08:15:45.449Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.576 34.659 1500.0720 08:15:40.28M 2015-11-05T08:15:45.649Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.577 34.660 1500.0731 08:15:40.48M 2015-11-05T08:15:45.849Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.578 34.660 1500.0741 08:15:40.68M 2015-11-05T08:15:46.059Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.572 34.655 1500.0674 08:15:40.87M 2015-11-05T08:15:46.259Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.571 34.654 1500.0659 08:15:41.10M 2015-11-05T08:15:46.464Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.569 34.652 1500.0649 08:15:41.29M 2015-11-05T08:15:46.664Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.568 34.651 1500.0629 08:15:41.49M 2015-11-05T08:15:46.882Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.567 34.650 1500.0613 08:15:41.69M 2015-11-05T08:15:47.069Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.569 34.653 1500.0652 08:15:41.89M 2015-11-05T08:15:47.274Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.570 34.653 1500.0659 08:15:42.11M 2015-11-05T08:15:47.479Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.568 34.651 1500.0647 08:15:42.31M 2015-11-05T08:15:47.684Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.568 34.651 1500.0632 08:15:42.51M 2015-11-05T08:15:47.884Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.567 34.650 1500.0629 08:15:42.71M 2015-11-05T08:15:48.089Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.567 34.650 1500.0619 08:15:42.91M 2015-11-05T08:15:48.294Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.570 34.653 1500.0653 08:15:43.13M 2015-11-05T08:15:48.494Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.571 34.654 1500.0651 08:15:43.33M 2015-11-05T08:15:48.699Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.570 34.654 1500.0653 08:15:43.52M 2015-11-05T08:15:48.899Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.571 34.654 1500.0653 08:15:43.72M 2015-11-05T08:15:49.104Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.571 34.654 1500.0653 08:15:43.92M 2015-11-05T08:15:49.319Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.571 34.654 1500.0645 08:15:44.14M 2015-11-05T08:15:49.504Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.571 34.654 1500.0646 08:15:44.35M 2015-11-05T08:15:49.709Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.571 34.654 1500.0653 08:15:44.54M 2015-11-05T08:15:49.914Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.570 34.654 1500.0651 08:15:44.74M 2015-11-05T08:15:50.119Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.571 34.654 1500.0656 08:15:44.94M 2015-11-05T08:15:50.319Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.572 34.655 1500.0676 08:15:45.16M 2015-11-05T08:15:50.524Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.572 34.655 1500.0673 08:15:45.35M 2015-11-05T08:15:50.729Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.572 34.655 1500.0682 08:15:45.55M 2015-11-05T08:15:50.929Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.573 34.655 1500.0685 08:15:45.75M 2015-11-05T08:15:51.134Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.572 34.655 1500.0682 08:15:45.95M 2015-11-05T08:15:51.334Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.572 34.654 1500.0692 08:15:46.17M 2015-11-05T08:15:51.539Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.572 34.654 1500.0703 08:15:46.37M 2015-11-05T08:15:51.739Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.572 34.654 1500.0712 08:15:46.57M 2015-11-05T08:15:51.944Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.572 34.654 1500.0710 08:15:46.76M 2015-11-05T08:15:52.149Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.571 34.653 1500.0712 08:15:46.96M 2015-11-05T08:15:52.399Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.570 34.651 1500.0709 08:15:47.19M 2015-11-05T08:15:52.554Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.572 34.653 1500.0719 08:15:47.43M 2015-11-05T08:15:52.754Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.572 34.653 1500.0724 08:15:47.58M 2015-11-05T08:15:52.959Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.572 34.653 1500.0718 08:15:47.78M 2015-11-05T08:15:53.164Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.570 34.652 1500.0703 08:15:48.00M 2015-11-05T08:15:53.364Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.569 34.650 1500.0682 08:15:48.20M 2015-11-05T08:15:53.569Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.569 34.650 1500.0676 08:15:48.40M 2015-11-05T08:15:53.789Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.569 34.651 1500.0684 08:15:48.60M 2015-11-05T08:15:53.974Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.563 34.645 1500.0605 08:15:48.81M 2015-11-05T08:15:54.179Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.568 34.650 1500.0670 08:15:49.02M 2015-11-05T08:15:54.379Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.569 34.651 1500.0671 08:15:49.22M 2015-11-05T08:15:54.584Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.570 34.653 1500.0681 08:15:49.41M 2015-11-05T08:15:54.789Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.571 34.654 1500.0695 08:15:49.61M 2015-11-05T08:15:54.989Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.570 34.653 1500.0676 08:15:49.81M 2015-11-05T08:15:55.194Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.569 34.652 1500.0654 08:15:50.03M 2015-11-05T08:15:55.399Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.568 34.651 1500.0636 08:15:50.23M 2015-11-05T08:15:55.599Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.568 34.651 1500.0647 08:15:50.43M 2015-11-05T08:15:55.804Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.569 34.652 1500.0658 08:15:50.63M 2015-11-05T08:15:56.013Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.569 34.652 1500.0663 08:15:50.83M 2015-11-05T08:15:56.210Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.569 34.652 1500.0667 08:15:51.05M 2015-11-05T08:15:56.409Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.570 34.652 1500.0669 08:15:51.24M 2015-11-05T08:15:56.614Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.571 34.653 1500.0692 08:15:51.44M 2015-11-05T08:15:56.825Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.573 34.655 1500.0720 08:15:51.64M 2015-11-05T08:15:57.019Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.576 34.658 1500.0757 08:15:51.84M 2015-11-05T08:15:57.224Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.576 34.658 1500.0763 08:15:52.06M 2015-11-05T08:15:57.429Z|I-OCEAN7-304-XXXX| 26.18 12.960 40.577 34.659 1500.0762 08:15:52.26M 2015-11-05T08:15:57.629Z|I-OCEAN7-304-XXXX| 26.21 12.960 40.577 34.659 1500.0775 08:15:52.46M 2015-11-05T08:15:57.834Z|I-OCEAN7-304-XXXX| 26.20 12.960 40.578 34.660 1500.0779 08:15:52.66M 2015-11-05T08:15:58.034Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.569 34.651 1500.0671 08:15:52.86M 2015-11-05T08:15:58.259Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.568 34.650 1500.0670 08:15:53.08M 2015-11-05T08:15:58.439Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.567 34.649 1500.0665 08:15:53.29M 2015-11-05T08:15:58.644Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.566 34.648 1500.0649 08:15:53.47M 2015-11-05T08:15:58.850Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.566 34.648 1500.0652 08:15:53.67M 2015-11-05T08:15:59.050Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.567 34.649 1500.0652 08:15:53.87M 2015-11-05T08:15:59.254Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.568 34.650 1500.0657 08:15:54.09M 2015-11-05T08:15:59.455Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.569 34.652 1500.0664 08:15:54.29M 2015-11-05T08:15:59.659Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.570 34.653 1500.0664 08:15:54.49M 2015-11-05T08:15:59.864Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.571 34.653 1500.0691 08:15:54.69M