2015-11-05T08:13:00.147Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.594  34.677 1500.0906 08:12:54.96M
2015-11-05T08:13:00.347Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.594  34.677 1500.0903 08:12:55.18M
2015-11-05T08:13:00.552Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.594  34.677 1500.0914 08:12:55.37M
2015-11-05T08:13:00.757Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.595  34.677 1500.0922 08:12:55.58M
2015-11-05T08:13:00.957Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.591  34.673 1500.0883 08:12:55.77M
2015-11-05T08:13:01.162Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.591  34.673 1500.0880 08:12:55.97M
2015-11-05T08:13:01.367Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.590  34.672 1500.0879 08:12:56.19M
2015-11-05T08:13:01.567Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.590  34.672 1500.0876 08:12:56.39M
2015-11-05T08:13:01.772Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.589  34.672 1500.0873 08:12:56.59M
2015-11-05T08:13:01.977Z|I-OCEAN7-304-XXXX|  26.10  12.961  40.588  34.668 1500.0894 08:12:56.79M
2015-11-05T08:13:02.177Z|I-OCEAN7-304-XXXX|  26.12  12.961  40.588  34.669 1500.0907 08:12:57.01M
2015-11-05T08:13:02.382Z|I-OCEAN7-304-XXXX|  26.13  12.961  40.588  34.669 1500.0905 08:12:57.21M
2015-11-05T08:13:02.582Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.589  34.670 1500.0908 08:12:57.41M
2015-11-05T08:13:02.782Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.589  34.670 1500.0908 08:12:57.60M
2015-11-05T08:13:02.992Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.590  34.671 1500.0927 08:12:57.80M
2015-11-05T08:13:03.192Z|I-OCEAN7-304-XXXX|  26.15  12.961  40.592  34.672 1500.0944 08:12:58.03M
2015-11-05T08:13:03.397Z|I-OCEAN7-304-XXXX|  26.14  12.961  40.597  34.677 1500.1010 08:12:58.22M
2015-11-05T08:13:03.597Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.597  34.678 1500.0997 08:12:58.42M
2015-11-05T08:13:03.802Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.597  34.677 1500.0981 08:12:58.62M
2015-11-05T08:13:04.022Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.597  34.678 1500.0981 08:12:58.82M
2015-11-05T08:13:04.207Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.597  34.678 1500.0969 08:12:59.05M
2015-11-05T08:13:04.412Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.597  34.678 1500.0962 08:12:59.24M
2015-11-05T08:13:04.612Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.596  34.678 1500.0951 08:12:59.44M
2015-11-05T08:13:04.817Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.594  34.677 1500.0930 08:12:59.63M
2015-11-05T08:13:05.017Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.594  34.677 1500.0924 08:12:59.83M
2015-11-05T08:13:05.222Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.594  34.676 1500.0922 08:13:00.05M
2015-11-05T08:13:05.428Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.593  34.675 1500.0928 08:13:00.25M
2015-11-05T08:13:05.627Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.593  34.675 1500.0922 08:13:00.45M
2015-11-05T08:13:05.832Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.593  34.674 1500.0923 08:13:00.65M
2015-11-05T08:13:06.032Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.592  34.674 1500.0922 08:13:00.85M
2015-11-05T08:13:06.237Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.591  34.673 1500.0919 08:13:01.07M
2015-11-05T08:13:06.442Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.591  34.673 1500.0917 08:13:01.27M
2015-11-05T08:13:06.642Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.591  34.673 1500.0920 08:13:01.47M
2015-11-05T08:13:06.847Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.592  34.673 1500.0922 08:13:01.66M
2015-11-05T08:13:07.052Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.592  34.673 1500.0922 08:13:01.86M
2015-11-05T08:13:07.252Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.592  34.673 1500.0924 08:13:02.08M
2015-11-05T08:13:07.457Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.592  34.673 1500.0920 08:13:02.28M
2015-11-05T08:13:07.657Z|I-OCEAN7-304-XXXX|  26.13  12.961  40.592  34.672 1500.0942 08:13:02.48M
2015-11-05T08:13:07.862Z|I-OCEAN7-304-XXXX|  26.10  12.961  40.592  34.672 1500.0944 08:13:02.68M
2015-11-05T08:13:08.062Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.592  34.672 1500.0935 08:13:02.88M
2015-11-05T08:13:08.267Z|I-OCEAN7-304-XXXX|  26.09  12.961  40.592  34.673 1500.0942 08:13:03.10M
2015-11-05T08:13:08.487Z|I-OCEAN7-304-XXXX|  26.12  12.961  40.592  34.673 1500.0952 08:13:03.30M
2015-11-05T08:13:08.672Z|I-OCEAN7-304-XXXX|  26.12  12.961  40.592  34.673 1500.0947 08:13:03.51M
2015-11-05T08:13:08.877Z|I-OCEAN7-304-XXXX|  26.12  12.961  40.592  34.673 1500.0951 08:13:03.70M
2015-11-05T08:13:09.082Z|I-OCEAN7-304-XXXX|  26.09  12.961  40.593  34.673 1500.0957 08:13:03.90M
2015-11-05T08:13:09.287Z|I-OCEAN7-304-XXXX|  26.12  12.961  40.593  34.673 1500.0958 08:13:04.11M
2015-11-05T08:13:09.487Z|I-OCEAN7-304-XXXX|  26.14  12.961  40.600  34.680 1500.1034 08:13:04.31M
2015-11-05T08:13:09.692Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.600  34.681 1500.1036 08:13:04.51M
2015-11-05T08:13:09.897Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.600  34.681 1500.1028 08:13:04.71M
2015-11-05T08:13:10.097Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.600  34.680 1500.1010 08:13:04.91M
2015-11-05T08:13:10.297Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.599  34.681 1500.1000 08:13:05.13M
2015-11-05T08:13:10.502Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.599  34.680 1500.0986 08:13:05.32M
2015-11-05T08:13:10.702Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.598  34.680 1500.0979 08:13:05.53M
2015-11-05T08:13:10.907Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.598  34.680 1500.0974 08:13:05.73M
2015-11-05T08:13:11.107Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.597  34.679 1500.0963 08:13:05.92M
2015-11-05T08:13:11.312Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.596  34.678 1500.0950 08:13:06.14M
2015-11-05T08:13:11.517Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.596  34.678 1500.0947 08:13:06.34M
2015-11-05T08:13:11.717Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.596  34.677 1500.0947 08:13:06.54M
2015-11-05T08:13:11.917Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.595  34.677 1500.0942 08:13:06.74M
2015-11-05T08:13:12.127Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.595  34.677 1500.0925 08:13:06.94M
2015-11-05T08:13:12.327Z|I-OCEAN7-304-XXXX|  26.10  12.961  40.594  34.675 1500.0977 08:13:07.16M
2015-11-05T08:13:12.532Z|I-OCEAN7-304-XXXX|  26.11  12.961  40.595  34.674 1500.0990 08:13:07.36M
2015-11-05T08:13:12.732Z|I-OCEAN7-304-XXXX|  26.11  12.962  40.594  34.674 1500.0995 08:13:07.56M
2015-11-05T08:13:12.957Z|I-OCEAN7-304-XXXX|  26.11  12.962  40.594  34.673 1500.0999 08:13:07.75M
2015-11-05T08:13:13.142Z|I-OCEAN7-304-XXXX|  26.11  12.962  40.594  34.673 1500.0996 08:13:07.97M
2015-11-05T08:13:13.342Z|I-OCEAN7-304-XXXX|  26.09  12.962  40.593  34.672 1500.0989 08:13:08.17M
2015-11-05T08:13:13.547Z|I-OCEAN7-304-XXXX|  26.09  12.962  40.593  34.672 1500.0990 08:13:08.37M
2015-11-05T08:13:13.752Z|I-OCEAN7-304-XXXX|  26.10  12.963  40.592  34.671 1500.0994 08:13:08.57M
2015-11-05T08:13:13.953Z|I-OCEAN7-304-XXXX|  26.10  12.963  40.592  34.671 1500.0985 08:13:08.77M
2015-11-05T08:13:14.157Z|I-OCEAN7-304-XXXX|  26.10  12.962  40.592  34.671 1500.0983 08:13:08.97M
2015-11-05T08:13:14.357Z|I-OCEAN7-304-XXXX|  26.11  12.962  40.593  34.672 1500.0981 08:13:09.19M
2015-11-05T08:13:14.562Z|I-OCEAN7-304-XXXX|  26.14  12.962  40.593  34.672 1500.0978 08:13:09.38M
2015-11-05T08:13:14.762Z|I-OCEAN7-304-XXXX|  26.14  12.961  40.592  34.672 1500.0967 08:13:09.58M
2015-11-05T08:13:14.967Z|I-OCEAN7-304-XXXX|  26.14  12.961  40.592  34.672 1500.0958 08:13:09.78M
2015-11-05T08:13:15.167Z|I-OCEAN7-304-XXXX|  26.14  12.961  40.593  34.673 1500.0958 08:13:10.00M
2015-11-05T08:13:15.372Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.593  34.674 1500.0957 08:13:10.20M
2015-11-05T08:13:15.577Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.593  34.674 1500.0956 08:13:10.40M
2015-11-05T08:13:15.783Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.594  34.677 1500.0916 08:13:10.60M
2015-11-05T08:13:15.982Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.594  34.677 1500.0918 08:13:10.80M
2015-11-05T08:13:16.187Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.595  34.677 1500.0923 08:13:11.02M
2015-11-05T08:13:16.389Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.595  34.678 1500.0929 08:13:11.22M
2015-11-05T08:13:16.594Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.596  34.679 1500.0939 08:13:11.41M
2015-11-05T08:13:16.798Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.597  34.679 1500.0946 08:13:11.62M
2015-11-05T08:13:16.998Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.597  34.680 1500.0947 08:13:11.81M
2015-11-05T08:13:17.203Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.597  34.680 1500.0934 08:13:12.03M
2015-11-05T08:13:17.423Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.595  34.678 1500.0918 08:13:12.23M
2015-11-05T08:13:17.614Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.597  34.680 1500.0939 08:13:12.45M
2015-11-05T08:13:17.812Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.591  34.674 1500.0867 08:13:12.63M
2015-11-05T08:13:18.012Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.590  34.673 1500.0862 08:13:12.83M
2015-11-05T08:13:18.218Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.589  34.672 1500.0862 08:13:13.05M
2015-11-05T08:13:18.423Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.588  34.671 1500.0856 08:13:13.25M
2015-11-05T08:13:18.623Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.587  34.669 1500.0842 08:13:13.45M
2015-11-05T08:13:18.823Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.590  34.672 1500.0885 08:13:13.65M
2015-11-05T08:13:19.028Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.590  34.672 1500.0889 08:13:13.84M
2015-11-05T08:13:19.233Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.590  34.672 1500.0883 08:13:14.06M
2015-11-05T08:13:19.433Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.593  34.675 1500.0923 08:13:14.26M
2015-11-05T08:13:19.638Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.593  34.675 1500.0928 08:13:14.46M
2015-11-05T08:13:19.843Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.592  34.674 1500.0913 08:13:14.66M
2015-11-05T08:13:20.043Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.592  34.673 1500.0908 08:13:14.86M
2015-11-05T08:13:20.248Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.592  34.673 1500.0905 08:13:15.08M
2015-11-05T08:13:20.453Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.591  34.673 1500.0905 08:13:15.27M
2015-11-05T08:13:20.653Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.591  34.673 1500.0897 08:13:15.48M
2015-11-05T08:13:20.858Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.590  34.672 1500.0894 08:13:15.67M
2015-11-05T08:13:21.059Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.593  34.674 1500.0917 08:13:15.87M
2015-11-05T08:13:21.263Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.593  34.675 1500.0923 08:13:16.09M
2015-11-05T08:13:21.468Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.594  34.676 1500.0935 08:13:16.29M
2015-11-05T08:13:21.668Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.595  34.677 1500.0955 08:13:16.49M
2015-11-05T08:13:21.888Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.596  34.678 1500.0966 08:13:16.69M
2015-11-05T08:13:22.073Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.598  34.679 1500.0974 08:13:16.90M
2015-11-05T08:13:22.278Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.588  34.670 1500.0867 08:13:17.11M
2015-11-05T08:13:22.478Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.587  34.670 1500.0859 08:13:17.31M
2015-11-05T08:13:22.683Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.587  34.669 1500.0844 08:13:17.51M
2015-11-05T08:13:22.888Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.586  34.668 1500.0839 08:13:17.70M
2015-11-05T08:13:23.093Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.586  34.668 1500.0835 08:13:17.90M
2015-11-05T08:13:23.293Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.585  34.667 1500.0845 08:13:18.12M
2015-11-05T08:13:23.493Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.585  34.667 1500.0836 08:13:18.32M
2015-11-05T08:13:23.698Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.586  34.667 1500.0839 08:13:18.52M
2015-11-05T08:13:23.903Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.587  34.668 1500.0854 08:13:18.72M
2015-11-05T08:13:24.103Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.588  34.670 1500.0869 08:13:18.92M
2015-11-05T08:13:24.308Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.590  34.671 1500.0876 08:13:19.14M
2015-11-05T08:13:24.513Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.590  34.672 1500.0886 08:13:19.33M
2015-11-05T08:13:24.713Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.589  34.671 1500.0869 08:13:19.54M
2015-11-05T08:13:24.918Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.589  34.671 1500.0870 08:13:19.73M
2015-11-05T08:13:25.123Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.588  34.670 1500.0863 08:13:19.93M
2015-11-05T08:13:25.323Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.587  34.669 1500.0862 08:13:20.15M
2015-11-05T08:13:25.523Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.587  34.668 1500.0851 08:13:20.35M
2015-11-05T08:13:25.728Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.586  34.668 1500.0850 08:13:20.55M
2015-11-05T08:13:25.933Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.586  34.667 1500.0858 08:13:20.75M
2015-11-05T08:13:26.133Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.586  34.667 1500.0851 08:13:20.95M
2015-11-05T08:13:26.353Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.586  34.668 1500.0844 08:13:21.17M
2015-11-05T08:13:26.538Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.587  34.668 1500.0853 08:13:21.38M
2015-11-05T08:13:26.743Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.588  34.670 1500.0859 08:13:21.56M
2015-11-05T08:13:26.943Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.589  34.671 1500.0872 08:13:21.76M
2015-11-05T08:13:27.153Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.590  34.672 1500.0886 08:13:21.96M
2015-11-05T08:13:27.353Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.591  34.673 1500.0892 08:13:22.18M
2015-11-05T08:13:27.558Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.592  34.674 1500.0902 08:13:22.38M
2015-11-05T08:13:27.758Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.590  34.672 1500.0873 08:13:22.58M
2015-11-05T08:13:27.963Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.590  34.673 1500.0867 08:13:22.78M
2015-11-05T08:13:28.168Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.590  34.673 1500.0862 08:13:23.00M
2015-11-05T08:13:28.368Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.589  34.672 1500.0856 08:13:23.20M
2015-11-05T08:13:28.568Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.588  34.671 1500.0848 08:13:23.40M
2015-11-05T08:13:28.773Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.587  34.670 1500.0825 08:13:23.59M
2015-11-05T08:13:28.978Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.586  34.669 1500.0812 08:13:23.79M
2015-11-05T08:13:29.183Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.585  34.669 1500.0804 08:13:24.01M
2015-11-05T08:13:29.383Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.585  34.668 1500.0811 08:13:24.21M
2015-11-05T08:13:29.583Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.585  34.668 1500.0817 08:13:24.41M
2015-11-05T08:13:29.788Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.585  34.668 1500.0829 08:13:24.61M
2015-11-05T08:13:29.997Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.585  34.668 1500.0830 08:13:24.81M
2015-11-05T08:13:30.193Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.586  34.668 1500.0834 08:13:25.03M
2015-11-05T08:13:30.393Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.586  34.668 1500.0856 08:13:25.23M
2015-11-05T08:13:30.598Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.587  34.668 1500.0862 08:13:25.42M
2015-11-05T08:13:30.818Z|I-OCEAN7-304-XXXX|  26.16  12.960  40.587  34.668 1500.0867 08:13:25.62M
2015-11-05T08:13:31.008Z|I-OCEAN7-304-XXXX|  26.16  12.960  40.593  34.674 1500.0947 08:13:25.84M
2015-11-05T08:13:31.208Z|I-OCEAN7-304-XXXX|  26.16  12.960  40.594  34.675 1500.0966 08:13:26.04M
2015-11-05T08:13:31.413Z|I-OCEAN7-304-XXXX|  26.16  12.960  40.595  34.675 1500.0974 08:13:26.24M
2015-11-05T08:13:31.618Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.596  34.676 1500.0981 08:13:26.44M
2015-11-05T08:13:31.818Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.596  34.676 1500.0983 08:13:26.64M
2015-11-05T08:13:32.023Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.595  34.676 1500.0968 08:13:26.84M
2015-11-05T08:13:32.223Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.595  34.676 1500.0961 08:13:27.06M
2015-11-05T08:13:32.433Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.596  34.677 1500.0967 08:13:27.26M
2015-11-05T08:13:32.633Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.588  34.670 1500.0869 08:13:27.46M
2015-11-05T08:13:32.833Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.591  34.672 1500.0901 08:13:27.65M
2015-11-05T08:13:33.038Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.592  34.673 1500.0914 08:13:27.85M
2015-11-05T08:13:33.243Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.593  34.674 1500.0928 08:13:28.07M
2015-11-05T08:13:33.443Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.594  34.675 1500.0940 08:13:28.27M
2015-11-05T08:13:33.643Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.595  34.676 1500.0948 08:13:28.47M
2015-11-05T08:13:33.848Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.591  34.672 1500.0908 08:13:28.67M
2015-11-05T08:13:34.048Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.594  34.675 1500.0939 08:13:28.87M
2015-11-05T08:13:34.253Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.595  34.676 1500.0951 08:13:29.08M
2015-11-05T08:13:34.458Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.596  34.678 1500.0955 08:13:29.29M
2015-11-05T08:13:34.658Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.597  34.679 1500.0970 08:13:29.48M
2015-11-05T08:13:34.863Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.599  34.681 1500.0991 08:13:29.68M
2015-11-05T08:13:35.068Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.602  34.683 1500.1022 08:13:29.88M
2015-11-05T08:13:35.288Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.602  34.683 1500.1029 08:13:30.10M
2015-11-05T08:13:35.473Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.602  34.683 1500.1019 08:13:30.32M
2015-11-05T08:13:35.673Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.601  34.682 1500.1012 08:13:30.50M
2015-11-05T08:13:35.878Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.600  34.681 1500.0999 08:13:30.70M
2015-11-05T08:13:36.083Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.599  34.681 1500.0991 08:13:30.90M
2015-11-05T08:13:36.288Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.599  34.680 1500.0978 08:13:31.12M
2015-11-05T08:13:36.488Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.603  34.685 1500.1024 08:13:31.32M
2015-11-05T08:13:36.693Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.602  34.684 1500.1017 08:13:31.52M
2015-11-05T08:13:36.905Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.601  34.683 1500.1003 08:13:31.71M
2015-11-05T08:13:37.098Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.601  34.682 1500.1011 08:13:31.91M
2015-11-05T08:13:37.298Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.600  34.683 1500.0980 08:13:32.13M
2015-11-05T08:13:37.504Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.600  34.682 1500.0972 08:13:32.33M
2015-11-05T08:13:37.717Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.599  34.682 1500.0969 08:13:32.53M
2015-11-05T08:13:37.913Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.599  34.681 1500.0958 08:13:32.73M
2015-11-05T08:13:38.113Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.594  34.677 1500.0905 08:13:32.93M
2015-11-05T08:13:38.318Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.594  34.677 1500.0917 08:13:33.15M
2015-11-05T08:13:38.518Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.594  34.677 1500.0906 08:13:33.35M
2015-11-05T08:13:38.723Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.592  34.676 1500.0883 08:13:33.54M
2015-11-05T08:13:38.928Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.591  34.675 1500.0872 08:13:33.74M
2015-11-05T08:13:39.128Z|I-OCEAN7-304-XXXX|  26.10  12.957  40.591  34.674 1500.0856 08:13:33.94M
2015-11-05T08:13:39.329Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.597  34.680 1500.0930 08:13:34.16M
2015-11-05T08:13:39.533Z|I-OCEAN7-304-XXXX|  26.11  12.957  40.598  34.681 1500.0939 08:13:34.36M
2015-11-05T08:13:39.754Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.599  34.683 1500.0955 08:13:34.56M
2015-11-05T08:13:39.943Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.601  34.685 1500.0973 08:13:34.78M
2015-11-05T08:13:40.143Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.601  34.685 1500.0972 08:13:34.96M
2015-11-05T08:13:40.349Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.593  34.677 1500.0880 08:13:35.18M
2015-11-05T08:13:40.549Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.593  34.676 1500.0883 08:13:35.38M
2015-11-05T08:13:40.754Z|I-OCEAN7-304-XXXX|  26.19  12.957  40.592  34.676 1500.0879 08:13:35.57M
2015-11-05T08:13:40.954Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.593  34.676 1500.0881 08:13:35.77M
2015-11-05T08:13:41.159Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.593  34.676 1500.0892 08:13:35.97M
2015-11-05T08:13:41.364Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.594  34.677 1500.0903 08:13:36.19M
2015-11-05T08:13:41.564Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.594  34.677 1500.0903 08:13:36.39M
2015-11-05T08:13:41.769Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.593  34.677 1500.0901 08:13:36.59M
2015-11-05T08:13:41.969Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.593  34.677 1500.0902 08:13:36.79M
2015-11-05T08:13:42.174Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.594  34.677 1500.0903 08:13:37.01M
2015-11-05T08:13:42.379Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.594  34.678 1500.0907 08:13:37.21M
2015-11-05T08:13:42.579Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.595  34.679 1500.0916 08:13:37.40M
2015-11-05T08:13:42.784Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.596  34.679 1500.0929 08:13:37.60M
2015-11-05T08:13:42.984Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.594  34.677 1500.0909 08:13:37.80M
2015-11-05T08:13:43.189Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.594  34.677 1500.0894 08:13:38.02M
2015-11-05T08:13:43.394Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.596  34.679 1500.0927 08:13:38.22M
2015-11-05T08:13:43.594Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.596  34.679 1500.0920 08:13:38.42M
2015-11-05T08:13:43.799Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.596  34.679 1500.0919 08:13:38.62M
2015-11-05T08:13:43.999Z|I-OCEAN7-304-XXXX|  26.06  12.957  40.596  34.679 1500.0917 08:13:38.82M
2015-11-05T08:13:44.219Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.601  34.684 1500.0967 08:13:39.04M
2015-11-05T08:13:44.409Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.600  34.683 1500.0963 08:13:39.25M
2015-11-05T08:13:44.609Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.600  34.683 1500.0968 08:13:39.44M
2015-11-05T08:13:44.814Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.600  34.683 1500.0967 08:13:39.63M
2015-11-05T08:13:45.019Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.599  34.682 1500.0966 08:13:39.83M
2015-11-05T08:13:45.219Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.600  34.682 1500.0978 08:13:40.05M
2015-11-05T08:13:45.424Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.595  34.678 1500.0920 08:13:40.25M
2015-11-05T08:13:45.624Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.594  34.676 1500.0907 08:13:40.45M
2015-11-05T08:13:45.829Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.593  34.676 1500.0906 08:13:40.65M
2015-11-05T08:13:46.029Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.592  34.675 1500.0895 08:13:40.85M
2015-11-05T08:13:46.234Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.592  34.674 1500.0903 08:13:41.07M
2015-11-05T08:13:46.439Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.592  34.673 1500.0906 08:13:41.26M
2015-11-05T08:13:46.644Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.591  34.673 1500.0892 08:13:41.46M
2015-11-05T08:13:46.844Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.593  34.675 1500.0917 08:13:41.67M
2015-11-05T08:13:47.049Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.594  34.675 1500.0925 08:13:41.86M
2015-11-05T08:13:47.249Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.594  34.676 1500.0935 08:13:42.08M
2015-11-05T08:13:47.454Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.594  34.676 1500.0919 08:13:42.28M
2015-11-05T08:13:47.654Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.594  34.676 1500.0928 08:13:42.48M
2015-11-05T08:13:47.859Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.594  34.676 1500.0930 08:13:42.68M
2015-11-05T08:13:48.064Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.594  34.676 1500.0922 08:13:42.88M
2015-11-05T08:13:48.264Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.594  34.677 1500.0928 08:13:43.10M
2015-11-05T08:13:48.469Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.594  34.676 1500.0925 08:13:43.29M
2015-11-05T08:13:48.689Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.593  34.675 1500.0922 08:13:43.49M
2015-11-05T08:13:48.874Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.596  34.678 1500.0953 08:13:43.71M
2015-11-05T08:13:49.074Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.594  34.676 1500.0920 08:13:43.89M
2015-11-05T08:13:49.279Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.593  34.675 1500.0906 08:13:44.11M
2015-11-05T08:13:49.484Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.593  34.675 1500.0901 08:13:44.31M
2015-11-05T08:13:49.684Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.587  34.670 1500.0837 08:13:44.51M
2015-11-05T08:13:49.889Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.587  34.670 1500.0835 08:13:44.71M
2015-11-05T08:13:50.094Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.592  34.674 1500.0891 08:13:44.91M
2015-11-05T08:13:50.294Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.593  34.675 1500.0907 08:13:45.12M
2015-11-05T08:13:50.499Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.594  34.676 1500.0927 08:13:45.32M
2015-11-05T08:13:50.704Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.594  34.676 1500.0931 08:13:45.53M
2015-11-05T08:13:50.904Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.594  34.676 1500.0941 08:13:45.72M
2015-11-05T08:13:51.109Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.595  34.676 1500.0951 08:13:45.92M
2015-11-05T08:13:51.314Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.595  34.677 1500.0961 08:13:46.14M
2015-11-05T08:13:51.514Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.596  34.677 1500.0963 08:13:46.34M
2015-11-05T08:13:51.714Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.595  34.677 1500.0963 08:13:46.54M
2015-11-05T08:13:51.945Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.595  34.676 1500.0955 08:13:46.74M
2015-11-05T08:13:52.119Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.595  34.676 1500.0963 08:13:46.94M
2015-11-05T08:13:52.324Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.596  34.677 1500.0973 08:13:47.15M
2015-11-05T08:13:52.529Z|I-OCEAN7-304-XXXX|  26.11  12.961  40.596  34.677 1500.0992 08:13:47.35M
2015-11-05T08:13:52.734Z|I-OCEAN7-304-XXXX|  26.11  12.961  40.597  34.677 1500.1005 08:13:47.55M
2015-11-05T08:13:52.934Z|I-OCEAN7-304-XXXX|  26.14  12.961  40.597  34.677 1500.1011 08:13:47.76M
2015-11-05T08:13:53.154Z|I-OCEAN7-304-XXXX|  26.13  12.961  40.597  34.677 1500.1006 08:13:47.95M
2015-11-05T08:13:53.339Z|I-OCEAN7-304-XXXX|  26.12  12.961  40.600  34.680 1500.1038 08:13:48.19M
2015-11-05T08:13:53.544Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.601  34.681 1500.1047 08:13:48.37M
2015-11-05T08:13:53.744Z|I-OCEAN7-304-XXXX|  26.09  12.961  40.597  34.677 1500.1001 08:13:48.57M
2015-11-05T08:13:53.949Z|I-OCEAN7-304-XXXX|  26.09  12.961  40.596  34.676 1500.0986 08:13:48.77M
2015-11-05T08:13:54.154Z|I-OCEAN7-304-XXXX|  26.09  12.961  40.596  34.676 1500.0988 08:13:48.97M
2015-11-05T08:13:54.359Z|I-OCEAN7-304-XXXX|  26.10  12.961  40.597  34.677 1500.1002 08:13:49.19M
2015-11-05T08:13:54.559Z|I-OCEAN7-304-XXXX|  26.10  12.961  40.599  34.679 1500.1023 08:13:49.39M
2015-11-05T08:13:54.764Z|I-OCEAN7-304-XXXX|  26.10  12.961  40.598  34.678 1500.1016 08:13:49.58M
2015-11-05T08:13:54.964Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.598  34.678 1500.1003 08:13:49.78M
2015-11-05T08:13:55.169Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.588  34.668 1500.0890 08:13:50.00M
2015-11-05T08:13:55.369Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.587  34.668 1500.0874 08:13:50.20M
2015-11-05T08:13:55.574Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.587  34.668 1500.0878 08:13:50.40M
2015-11-05T08:13:55.774Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.597  34.678 1500.0979 08:13:50.60M
2015-11-05T08:13:55.974Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.598  34.679 1500.0988 08:13:50.79M
2015-11-05T08:13:56.185Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.599  34.681 1500.0995 08:13:51.01M
2015-11-05T08:13:56.384Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.600  34.682 1500.0995 08:13:51.22M
2015-11-05T08:13:56.584Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.595  34.678 1500.0931 08:13:51.42M
2015-11-05T08:13:56.790Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.595  34.678 1500.0919 08:13:51.61M
2015-11-05T08:13:56.994Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.595  34.677 1500.0911 08:13:51.81M
2015-11-05T08:13:57.199Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.594  34.677 1500.0903 08:13:52.03M
2015-11-05T08:13:57.399Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.585  34.668 1500.0801 08:13:52.23M
2015-11-05T08:13:57.624Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.585  34.668 1500.0800 08:13:52.43M
2015-11-05T08:13:57.809Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.585  34.668 1500.0806 08:13:52.65M
2015-11-05T08:13:58.009Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.585  34.669 1500.0801 08:13:52.83M
2015-11-05T08:13:58.214Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.586  34.669 1500.0809 08:13:53.05M
2015-11-05T08:13:58.419Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.586  34.670 1500.0814 08:13:53.25M
2015-11-05T08:13:58.619Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.587  34.670 1500.0829 08:13:53.44M
2015-11-05T08:13:58.824Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.587  34.671 1500.0836 08:13:53.64M
2015-11-05T08:13:59.024Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.588  34.671 1500.0852 08:13:53.84M
2015-11-05T08:13:59.229Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.589  34.672 1500.0861 08:13:54.06M
2015-11-05T08:13:59.434Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.590  34.672 1500.0876 08:13:54.26M
2015-11-05T08:13:59.634Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.590  34.673 1500.0895 08:13:54.46M
2015-11-05T08:13:59.839Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.592  34.673 1500.0925 08:13:54.66M