2015-11-05T08:12:00.049Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.600  34.682 1500.0989 08:11:54.86M
2015-11-05T08:12:00.254Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.590  34.673 1500.0876 08:11:55.08M
2015-11-05T08:12:00.454Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.590  34.673 1500.0878 08:11:55.28M
2015-11-05T08:12:00.659Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.591  34.674 1500.0885 08:11:55.48M
2015-11-05T08:12:00.859Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.593  34.675 1500.0897 08:11:55.68M
2015-11-05T08:12:01.064Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.594  34.676 1500.0914 08:11:55.88M
2015-11-05T08:12:01.269Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.595  34.677 1500.0922 08:11:56.10M
2015-11-05T08:12:01.489Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.596  34.678 1500.0930 08:11:56.29M
2015-11-05T08:12:01.674Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.597  34.679 1500.0944 08:11:56.51M
2015-11-05T08:12:01.874Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.598  34.681 1500.0952 08:11:56.69M
2015-11-05T08:12:02.079Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.599  34.681 1500.0953 08:11:56.89M
2015-11-05T08:12:02.279Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.600  34.682 1500.0969 08:11:57.11M
2015-11-05T08:12:02.489Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.600  34.683 1500.0975 08:11:57.31M
2015-11-05T08:12:02.690Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.600  34.683 1500.0977 08:11:57.51M
2015-11-05T08:12:02.894Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.592  34.675 1500.0885 08:11:57.71M
2015-11-05T08:12:03.094Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.592  34.675 1500.0892 08:11:57.91M
2015-11-05T08:12:03.299Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.593  34.675 1500.0897 08:11:58.13M
2015-11-05T08:12:03.499Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.590  34.672 1500.0876 08:11:58.33M
2015-11-05T08:12:03.704Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.588  34.670 1500.0868 08:11:58.52M
2015-11-05T08:12:03.909Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.588  34.670 1500.0854 08:11:58.72M
2015-11-05T08:12:04.109Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.588  34.670 1500.0870 08:11:58.92M
2015-11-05T08:12:04.314Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.589  34.671 1500.0875 08:11:59.14M
2015-11-05T08:12:04.519Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.589  34.671 1500.0889 08:11:59.34M
2015-11-05T08:12:04.719Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.590  34.672 1500.0898 08:11:59.54M
2015-11-05T08:12:04.924Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.591  34.672 1500.0912 08:11:59.73M
2015-11-05T08:12:05.124Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.592  34.673 1500.0939 08:11:59.94M
2015-11-05T08:12:05.329Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.593  34.674 1500.0945 08:12:00.16M
2015-11-05T08:12:05.529Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.593  34.674 1500.0944 08:12:00.35M
2015-11-05T08:12:05.734Z|I-OCEAN7-304-XXXX|  26.18  12.960  40.593  34.674 1500.0951 08:12:00.55M
2015-11-05T08:12:05.954Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.593  34.673 1500.0953 08:12:00.75M
2015-11-05T08:12:06.139Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.593  34.674 1500.0951 08:12:00.97M
2015-11-05T08:12:06.344Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.592  34.673 1500.0947 08:12:01.17M
2015-11-05T08:12:06.549Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.597  34.678 1500.1001 08:12:01.37M
2015-11-05T08:12:06.750Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.595  34.676 1500.0961 08:12:01.57M
2015-11-05T08:12:06.955Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.594  34.675 1500.0955 08:12:01.77M
2015-11-05T08:12:07.155Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.596  34.677 1500.0966 08:12:01.97M
2015-11-05T08:12:07.360Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.596  34.678 1500.0972 08:12:02.18M
2015-11-05T08:12:07.565Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.595  34.676 1500.0955 08:12:02.39M
2015-11-05T08:12:07.765Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.594  34.676 1500.0946 08:12:02.58M
2015-11-05T08:12:07.970Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.594  34.676 1500.0946 08:12:02.78M
2015-11-05T08:12:08.169Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.595  34.677 1500.0938 08:12:03.00M
2015-11-05T08:12:08.375Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.595  34.677 1500.0934 08:12:03.20M
2015-11-05T08:12:08.575Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.595  34.677 1500.0938 08:12:03.40M
2015-11-05T08:12:08.780Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.594  34.676 1500.0931 08:12:03.60M
2015-11-05T08:12:08.985Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.594  34.676 1500.0920 08:12:03.80M
2015-11-05T08:12:09.185Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.594  34.676 1500.0916 08:12:04.02M
2015-11-05T08:12:09.390Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.593  34.676 1500.0902 08:12:04.21M
2015-11-05T08:12:09.590Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.596  34.678 1500.0933 08:12:04.41M
2015-11-05T08:12:09.795Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.596  34.678 1500.0925 08:12:04.61M
2015-11-05T08:12:10.000Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.595  34.677 1500.0923 08:12:04.81M
2015-11-05T08:12:10.200Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.595  34.677 1500.0920 08:12:05.03M
2015-11-05T08:12:10.425Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.594  34.676 1500.0914 08:12:05.23M
2015-11-05T08:12:10.610Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.593  34.676 1500.0907 08:12:05.45M
2015-11-05T08:12:10.810Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.593  34.675 1500.0901 08:12:05.63M
2015-11-05T08:12:11.015Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.592  34.674 1500.0898 08:12:05.82M
2015-11-05T08:12:11.215Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.592  34.674 1500.0901 08:12:06.04M
2015-11-05T08:12:11.422Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.591  34.673 1500.0898 08:12:06.24M
2015-11-05T08:12:11.625Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.591  34.672 1500.0900 08:12:06.44M
2015-11-05T08:12:11.825Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.591  34.672 1500.0890 08:12:06.64M
2015-11-05T08:12:12.027Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.597  34.678 1500.0958 08:12:06.84M
2015-11-05T08:12:12.235Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.597  34.678 1500.0958 08:12:07.06M
2015-11-05T08:12:12.435Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.597  34.679 1500.0972 08:12:07.26M
2015-11-05T08:12:12.635Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.598  34.679 1500.0978 08:12:07.46M
2015-11-05T08:12:12.840Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.598  34.679 1500.0985 08:12:07.66M
2015-11-05T08:12:13.040Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.598  34.680 1500.0990 08:12:07.86M
2015-11-05T08:12:13.250Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.599  34.680 1500.0996 08:12:08.07M
2015-11-05T08:12:13.450Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.600  34.681 1500.1012 08:12:08.28M
2015-11-05T08:12:13.655Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.600  34.680 1500.1019 08:12:08.47M
2015-11-05T08:12:13.855Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.595  34.676 1500.0972 08:12:08.67M
2015-11-05T08:12:14.060Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.594  34.675 1500.0963 08:12:08.87M
2015-11-05T08:12:14.260Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.593  34.674 1500.0956 08:12:09.09M
2015-11-05T08:12:14.460Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.593  34.674 1500.0941 08:12:09.29M
2015-11-05T08:12:14.665Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.592  34.674 1500.0933 08:12:09.48M
2015-11-05T08:12:14.890Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.597  34.678 1500.0984 08:12:09.69M
2015-11-05T08:12:15.075Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.597  34.678 1500.0984 08:12:09.90M
2015-11-05T08:12:15.280Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.597  34.678 1500.0980 08:12:10.11M
2015-11-05T08:12:15.480Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.597  34.678 1500.0972 08:12:10.30M
2015-11-05T08:12:15.685Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.597  34.679 1500.0970 08:12:10.50M
2015-11-05T08:12:15.885Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.597  34.678 1500.0967 08:12:10.70M
2015-11-05T08:12:16.090Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.591  34.673 1500.0908 08:12:10.90M
2015-11-05T08:12:16.295Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.591  34.673 1500.0912 08:12:11.12M
2015-11-05T08:12:16.495Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.591  34.673 1500.0909 08:12:11.32M
2015-11-05T08:12:16.700Z|I-OCEAN7-304-XXXX|  26.17  12.959  40.592  34.674 1500.0913 08:12:11.52M
2015-11-05T08:12:16.900Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.589  34.671 1500.0868 08:12:11.72M
2015-11-05T08:12:17.105Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.589  34.671 1500.0862 08:12:11.92M
2015-11-05T08:12:17.310Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.588  34.671 1500.0856 08:12:12.14M
2015-11-05T08:12:17.510Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.593  34.675 1500.0905 08:12:12.34M
2015-11-05T08:12:17.721Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.593  34.676 1500.0901 08:12:12.53M
2015-11-05T08:12:17.920Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.593  34.676 1500.0898 08:12:12.73M
2015-11-05T08:12:18.120Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.593  34.676 1500.0898 08:12:12.93M
2015-11-05T08:12:18.325Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.594  34.676 1500.0917 08:12:13.15M
2015-11-05T08:12:18.525Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.594  34.676 1500.0934 08:12:13.35M
2015-11-05T08:12:18.725Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.595  34.676 1500.0936 08:12:13.55M
2015-11-05T08:12:18.935Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.595  34.677 1500.0946 08:12:13.74M
2015-11-05T08:12:19.135Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.596  34.678 1500.0948 08:12:13.95M
2015-11-05T08:12:19.355Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.595  34.677 1500.0938 08:12:14.16M
2015-11-05T08:12:19.540Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.595  34.677 1500.0927 08:12:14.38M
2015-11-05T08:12:19.745Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.594  34.677 1500.0922 08:12:14.56M
2015-11-05T08:12:19.945Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.594  34.676 1500.0914 08:12:14.76M
2015-11-05T08:12:20.150Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.594  34.676 1500.0920 08:12:14.96M
2015-11-05T08:12:20.350Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.594  34.676 1500.0911 08:12:15.18M
2015-11-05T08:12:20.555Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.593  34.675 1500.0909 08:12:15.38M
2015-11-05T08:12:20.760Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.593  34.675 1500.0908 08:12:15.58M
2015-11-05T08:12:20.960Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.593  34.675 1500.0912 08:12:15.77M
2015-11-05T08:12:21.165Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.593  34.674 1500.0914 08:12:15.97M
2015-11-05T08:12:21.370Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.592  34.674 1500.0907 08:12:16.19M
2015-11-05T08:12:21.570Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.592  34.674 1500.0894 08:12:16.39M
2015-11-05T08:12:21.775Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.592  34.674 1500.0896 08:12:16.59M
2015-11-05T08:12:21.975Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.592  34.674 1500.0892 08:12:16.79M
2015-11-05T08:12:22.180Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.591  34.674 1500.0881 08:12:17.01M
2015-11-05T08:12:22.380Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.591  34.673 1500.0873 08:12:17.21M
2015-11-05T08:12:22.585Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.591  34.674 1500.0873 08:12:17.41M
2015-11-05T08:12:22.785Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.591  34.674 1500.0872 08:12:17.61M
2015-11-05T08:12:22.995Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.591  34.674 1500.0874 08:12:17.80M
2015-11-05T08:12:23.195Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.592  34.675 1500.0883 08:12:18.03M
2015-11-05T08:12:23.400Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.592  34.675 1500.0894 08:12:18.22M
2015-11-05T08:12:23.600Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.592  34.674 1500.0884 08:12:18.42M
2015-11-05T08:12:23.820Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.592  34.675 1500.0890 08:12:18.62M
2015-11-05T08:12:24.005Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.593  34.676 1500.0895 08:12:18.84M
2015-11-05T08:12:24.219Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.594  34.677 1500.0905 08:12:19.04M
2015-11-05T08:12:24.415Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.594  34.677 1500.0909 08:12:19.24M
2015-11-05T08:12:24.615Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.595  34.677 1500.0912 08:12:19.44M
2015-11-05T08:12:24.820Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.595  34.677 1500.0922 08:12:19.64M
2015-11-05T08:12:25.020Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.595  34.678 1500.0929 08:12:19.84M
2015-11-05T08:12:25.229Z|I-OCEAN7-304-XXXX|  26.17  12.958  40.596  34.678 1500.0936 08:12:20.05M
2015-11-05T08:12:25.430Z|I-OCEAN7-304-XXXX|  26.18  12.958  40.596  34.679 1500.0939 08:12:20.25M
2015-11-05T08:12:25.630Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.596  34.679 1500.0931 08:12:20.45M
2015-11-05T08:12:25.835Z|I-OCEAN7-304-XXXX|  26.17  12.960  40.595  34.676 1500.0973 08:12:20.65M
2015-11-05T08:12:26.040Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.595  34.676 1500.0969 08:12:20.85M
2015-11-05T08:12:26.240Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.595  34.676 1500.0972 08:12:21.07M
2015-11-05T08:12:26.445Z|I-OCEAN7-304-XXXX|  26.16  12.960  40.595  34.676 1500.0979 08:12:21.27M
2015-11-05T08:12:26.645Z|I-OCEAN7-304-XXXX|  26.18  12.960  40.595  34.676 1500.0980 08:12:21.47M
2015-11-05T08:12:26.850Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.594  34.675 1500.0962 08:12:21.67M
2015-11-05T08:12:27.055Z|I-OCEAN7-304-XXXX|  26.15  12.960  40.594  34.675 1500.0957 08:12:21.86M
2015-11-05T08:12:27.255Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.592  34.673 1500.0946 08:12:22.08M
2015-11-05T08:12:27.455Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.592  34.673 1500.0936 08:12:22.28M
2015-11-05T08:12:27.661Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.592  34.672 1500.0929 08:12:22.48M
2015-11-05T08:12:27.865Z|I-OCEAN7-304-XXXX|  26.08  12.957  40.591  34.675 1500.0846 08:12:22.68M
2015-11-05T08:12:28.065Z|I-OCEAN7-304-XXXX|  26.08  12.957  40.590  34.674 1500.0835 08:12:22.88M
2015-11-05T08:12:28.285Z|I-OCEAN7-304-XXXX|  26.11  12.957  40.590  34.674 1500.0834 08:12:23.10M
2015-11-05T08:12:28.475Z|I-OCEAN7-304-XXXX|  26.11  12.957  40.590  34.673 1500.0842 08:12:23.31M
2015-11-05T08:12:28.675Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.590  34.674 1500.0847 08:12:23.50M
2015-11-05T08:12:28.880Z|I-OCEAN7-304-XXXX|  26.08  12.957  40.591  34.675 1500.0844 08:12:23.69M
2015-11-05T08:12:29.085Z|I-OCEAN7-304-XXXX|  26.08  12.957  40.591  34.675 1500.0846 08:12:23.89M
2015-11-05T08:12:29.286Z|I-OCEAN7-304-XXXX|  26.09  12.957  40.591  34.675 1500.0851 08:12:24.11M
2015-11-05T08:12:29.490Z|I-OCEAN7-304-XXXX|  26.09  12.957  40.592  34.676 1500.0864 08:12:24.31M
2015-11-05T08:12:29.690Z|I-OCEAN7-304-XXXX|  26.10  12.957  40.595  34.678 1500.0901 08:12:24.51M
2015-11-05T08:12:29.895Z|I-OCEAN7-304-XXXX|  26.07  12.957  40.595  34.678 1500.0897 08:12:24.71M
2015-11-05T08:12:30.101Z|I-OCEAN7-304-XXXX|  26.06  12.957  40.595  34.678 1500.0900 08:12:24.91M
2015-11-05T08:12:30.301Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.596  34.679 1500.0908 08:12:25.13M
2015-11-05T08:12:30.505Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.595  34.678 1500.0914 08:12:25.33M
2015-11-05T08:12:30.707Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.595  34.678 1500.0913 08:12:25.53M
2015-11-05T08:12:30.911Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.595  34.677 1500.0911 08:12:25.73M
2015-11-05T08:12:31.111Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.594  34.677 1500.0900 08:12:25.92M
2015-11-05T08:12:31.316Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.593  34.676 1500.0900 08:12:26.14M
2015-11-05T08:12:31.521Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.597  34.679 1500.0936 08:12:26.34M
2015-11-05T08:12:31.721Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.597  34.680 1500.0942 08:12:26.54M
2015-11-05T08:12:31.926Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.597  34.680 1500.0941 08:12:26.74M
2015-11-05T08:12:32.126Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.598  34.680 1500.0941 08:12:26.94M
2015-11-05T08:12:32.331Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.598  34.681 1500.0948 08:12:27.16M
2015-11-05T08:12:32.536Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.598  34.681 1500.0948 08:12:27.36M
2015-11-05T08:12:32.756Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.598  34.681 1500.0958 08:12:27.56M
2015-11-05T08:12:32.941Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.599  34.681 1500.0972 08:12:27.77M
2015-11-05T08:12:33.141Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.598  34.680 1500.0977 08:12:27.96M
2015-11-05T08:12:33.346Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.598  34.680 1500.0977 08:12:28.17M
2015-11-05T08:12:33.551Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.597  34.679 1500.0977 08:12:28.37M
2015-11-05T08:12:33.751Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.596  34.678 1500.0972 08:12:28.57M
2015-11-05T08:12:33.956Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.595  34.677 1500.0963 08:12:28.77M
2015-11-05T08:12:34.161Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.595  34.677 1500.0959 08:12:28.97M
2015-11-05T08:12:34.361Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.595  34.676 1500.0952 08:12:29.19M
2015-11-05T08:12:34.566Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.595  34.676 1500.0946 08:12:29.39M
2015-11-05T08:12:34.766Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.594  34.676 1500.0942 08:12:29.59M
2015-11-05T08:12:34.971Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.594  34.676 1500.0945 08:12:29.79M
2015-11-05T08:12:35.171Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.594  34.676 1500.0946 08:12:30.01M
2015-11-05T08:12:35.376Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.594  34.676 1500.0938 08:12:30.20M
2015-11-05T08:12:35.581Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.595  34.676 1500.0934 08:12:30.40M
2015-11-05T08:12:35.786Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.594  34.677 1500.0925 08:12:30.60M
2015-11-05T08:12:35.988Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.595  34.677 1500.0920 08:12:30.80M
2015-11-05T08:12:36.193Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.595  34.678 1500.0933 08:12:31.02M
2015-11-05T08:12:36.392Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.593  34.676 1500.0901 08:12:31.22M
2015-11-05T08:12:36.596Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.594  34.677 1500.0911 08:12:31.42M
2015-11-05T08:12:36.801Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.595  34.678 1500.0923 08:12:31.62M
2015-11-05T08:12:37.001Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.596  34.678 1500.0936 08:12:31.82M
2015-11-05T08:12:37.221Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.596  34.679 1500.0948 08:12:32.03M
2015-11-05T08:12:37.406Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.597  34.679 1500.0958 08:12:32.25M
2015-11-05T08:12:37.611Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.598  34.680 1500.0972 08:12:32.43M
2015-11-05T08:12:37.816Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.593  34.675 1500.0913 08:12:32.63M
2015-11-05T08:12:38.016Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.593  34.675 1500.0906 08:12:32.83M
2015-11-05T08:12:38.221Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.592  34.674 1500.0908 08:12:33.05M
2015-11-05T08:12:38.421Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.592  34.674 1500.0906 08:12:33.25M
2015-11-05T08:12:38.626Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.591  34.673 1500.0901 08:12:33.44M
2015-11-05T08:12:38.831Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.591  34.672 1500.0911 08:12:33.65M
2015-11-05T08:12:39.031Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.591  34.672 1500.0919 08:12:33.84M
2015-11-05T08:12:39.236Z|I-OCEAN7-304-XXXX|  26.08  12.961  40.589  34.670 1500.0909 08:12:34.06M
2015-11-05T08:12:39.436Z|I-OCEAN7-304-XXXX|  26.11  12.961  40.589  34.670 1500.0920 08:12:34.26M
2015-11-05T08:12:39.641Z|I-OCEAN7-304-XXXX|  26.11  12.961  40.588  34.669 1500.0906 08:12:34.46M
2015-11-05T08:12:39.841Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.588  34.669 1500.0897 08:12:34.66M
2015-11-05T08:12:40.046Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.588  34.669 1500.0890 08:12:34.86M
2015-11-05T08:12:40.246Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.588  34.669 1500.0891 08:12:35.08M
2015-11-05T08:12:40.451Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.589  34.670 1500.0892 08:12:35.28M
2015-11-05T08:12:40.656Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.589  34.670 1500.0878 08:12:35.48M
2015-11-05T08:12:40.856Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.589  34.671 1500.0883 08:12:35.68M
2015-11-05T08:12:41.061Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.590  34.671 1500.0886 08:12:35.87M
2015-11-05T08:12:41.266Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.590  34.672 1500.0878 08:12:36.10M
2015-11-05T08:12:41.466Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.591  34.673 1500.0895 08:12:36.29M
2015-11-05T08:12:41.686Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.592  34.674 1500.0902 08:12:36.49M
2015-11-05T08:12:41.871Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.593  34.675 1500.0907 08:12:36.71M
2015-11-05T08:12:42.076Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.592  34.675 1500.0892 08:12:36.89M
2015-11-05T08:12:42.281Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.592  34.674 1500.0896 08:12:37.11M
2015-11-05T08:12:42.481Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.591  34.674 1500.0884 08:12:37.31M
2015-11-05T08:12:42.686Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.591  34.674 1500.0879 08:12:37.51M
2015-11-05T08:12:42.886Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.590  34.673 1500.0869 08:12:37.70M
2015-11-05T08:12:43.091Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.590  34.673 1500.0857 08:12:37.90M
2015-11-05T08:12:43.296Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.589  34.672 1500.0848 08:12:38.12M
2015-11-05T08:12:43.501Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.589  34.673 1500.0854 08:12:38.32M
2015-11-05T08:12:43.701Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.590  34.673 1500.0868 08:12:38.52M
2015-11-05T08:12:43.907Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.593  34.676 1500.0900 08:12:38.72M
2015-11-05T08:12:44.107Z|I-OCEAN7-304-XXXX|  26.16  12.958  40.588  34.671 1500.0858 08:12:38.92M
2015-11-05T08:12:44.311Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.588  34.670 1500.0852 08:12:39.14M
2015-11-05T08:12:44.511Z|I-OCEAN7-304-XXXX|  26.15  12.958  40.587  34.670 1500.0842 08:12:39.34M
2015-11-05T08:12:44.716Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.587  34.670 1500.0836 08:12:39.54M
2015-11-05T08:12:44.921Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.586  34.671 1500.0801 08:12:39.74M
2015-11-05T08:12:45.121Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.585  34.670 1500.0791 08:12:39.93M
2015-11-05T08:12:45.326Z|I-OCEAN7-304-XXXX|  26.18  12.957  40.585  34.669 1500.0781 08:12:40.15M
2015-11-05T08:12:45.526Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.584  34.668 1500.0771 08:12:40.35M
2015-11-05T08:12:45.731Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.584  34.669 1500.0771 08:12:40.55M
2015-11-05T08:12:45.936Z|I-OCEAN7-304-XXXX|  26.18  12.956  40.585  34.669 1500.0778 08:12:40.75M
2015-11-05T08:12:46.156Z|I-OCEAN7-304-XXXX|  26.14  12.956  40.585  34.670 1500.0776 08:12:40.95M
2015-11-05T08:12:46.341Z|I-OCEAN7-304-XXXX|  26.14  12.956  40.586  34.671 1500.0776 08:12:41.18M
2015-11-05T08:12:46.541Z|I-OCEAN7-304-XXXX|  26.15  12.956  40.587  34.672 1500.0785 08:12:41.37M
2015-11-05T08:12:46.747Z|I-OCEAN7-304-XXXX|  26.15  12.956  40.587  34.672 1500.0795 08:12:41.57M
2015-11-05T08:12:46.951Z|I-OCEAN7-304-XXXX|  26.15  12.956  40.588  34.672 1500.0804 08:12:41.76M
2015-11-05T08:12:47.151Z|I-OCEAN7-304-XXXX|  26.16  12.957  40.589  34.673 1500.0825 08:12:41.96M
2015-11-05T08:12:47.356Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.590  34.674 1500.0834 08:12:42.18M
2015-11-05T08:12:47.556Z|I-OCEAN7-304-XXXX|  26.07  12.957  40.590  34.674 1500.0840 08:12:42.38M
2015-11-05T08:12:47.761Z|I-OCEAN7-304-XXXX|  26.07  12.957  40.591  34.675 1500.0846 08:12:42.58M
2015-11-05T08:12:47.961Z|I-OCEAN7-304-XXXX|  26.07  12.957  40.591  34.675 1500.0857 08:12:42.78M
2015-11-05T08:12:48.173Z|I-OCEAN7-304-XXXX|  26.11  12.957  40.592  34.676 1500.0869 08:12:43.00M
2015-11-05T08:12:48.371Z|I-OCEAN7-304-XXXX|  26.11  12.957  40.593  34.676 1500.0876 08:12:43.20M
2015-11-05T08:12:48.576Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.593  34.677 1500.0885 08:12:43.40M
2015-11-05T08:12:48.781Z|I-OCEAN7-304-XXXX|  26.08  12.957  40.598  34.682 1500.0936 08:12:43.60M
2015-11-05T08:12:48.981Z|I-OCEAN7-304-XXXX|  26.07  12.957  40.598  34.681 1500.0938 08:12:43.79M
2015-11-05T08:12:49.181Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.598  34.681 1500.0946 08:12:44.01M
2015-11-05T08:12:49.387Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.597  34.679 1500.0953 08:12:44.21M
2015-11-05T08:12:49.586Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.596  34.679 1500.0933 08:12:44.41M
2015-11-05T08:12:49.791Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.596  34.678 1500.0933 08:12:44.61M
2015-11-05T08:12:49.996Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.596  34.678 1500.0934 08:12:44.81M
2015-11-05T08:12:50.196Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.595  34.678 1500.0922 08:12:45.03M
2015-11-05T08:12:50.401Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.595  34.677 1500.0923 08:12:45.23M
2015-11-05T08:12:50.621Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.594  34.676 1500.0908 08:12:45.43M
2015-11-05T08:12:50.806Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.593  34.676 1500.0891 08:12:45.64M
2015-11-05T08:12:51.011Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.592  34.676 1500.0873 08:12:45.82M
2015-11-05T08:12:51.211Z|I-OCEAN7-304-XXXX|  26.07  12.957  40.592  34.675 1500.0864 08:12:46.04M
2015-11-05T08:12:51.416Z|I-OCEAN7-304-XXXX|  26.07  12.957  40.591  34.674 1500.0851 08:12:46.24M
2015-11-05T08:12:51.621Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.590  34.673 1500.0841 08:12:46.44M
2015-11-05T08:12:51.822Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.589  34.672 1500.0826 08:12:46.64M
2015-11-05T08:12:52.027Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.588  34.671 1500.0815 08:12:46.84M
2015-11-05T08:12:52.226Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.587  34.671 1500.0819 08:12:47.06M
2015-11-05T08:12:52.432Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.592  34.675 1500.0874 08:12:47.26M
2015-11-05T08:12:52.636Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.593  34.676 1500.0889 08:12:47.46M
2015-11-05T08:12:52.842Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.593  34.676 1500.0889 08:12:47.66M
2015-11-05T08:12:53.041Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.593  34.677 1500.0894 08:12:47.86M
2015-11-05T08:12:53.246Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.594  34.677 1500.0906 08:12:48.07M
2015-11-05T08:12:53.447Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.594  34.677 1500.0909 08:12:48.27M
2015-11-05T08:12:53.651Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.595  34.678 1500.0911 08:12:48.47M
2015-11-05T08:12:53.851Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.595  34.678 1500.0913 08:12:48.67M
2015-11-05T08:12:54.056Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.595  34.678 1500.0909 08:12:48.87M
2015-11-05T08:12:54.256Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.595  34.678 1500.0913 08:12:49.09M
2015-11-05T08:12:54.461Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.595  34.678 1500.0912 08:12:49.29M
2015-11-05T08:12:54.667Z|I-OCEAN7-304-XXXX|  26.15  12.957  40.595  34.678 1500.0912 08:12:49.49M
2015-11-05T08:12:54.867Z|I-OCEAN7-304-XXXX|  26.11  12.957  40.595  34.678 1500.0907 08:12:49.69M
2015-11-05T08:12:55.087Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.595  34.678 1500.0908 08:12:49.88M
2015-11-05T08:12:55.277Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.594  34.677 1500.0905 08:12:50.12M
2015-11-05T08:12:55.477Z|I-OCEAN7-304-XXXX|  26.10  12.957  40.594  34.678 1500.0901 08:12:50.30M
2015-11-05T08:12:55.682Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.594  34.676 1500.0953 08:12:50.50M
2015-11-05T08:12:55.882Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.595  34.675 1500.0972 08:12:50.70M
2015-11-05T08:12:56.087Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.595  34.677 1500.0947 08:12:50.90M
2015-11-05T08:12:56.292Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.594  34.677 1500.0935 08:12:51.12M
2015-11-05T08:12:56.497Z|I-OCEAN7-304-XXXX|  26.18  12.959  40.594  34.677 1500.0941 08:12:51.32M
2015-11-05T08:12:56.692Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.595  34.677 1500.0936 08:12:51.52M
2015-11-05T08:12:56.897Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.596  34.678 1500.0936 08:12:51.71M
2015-11-05T08:12:57.102Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.596  34.679 1500.0936 08:12:51.91M
2015-11-05T08:12:57.307Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.596  34.679 1500.0933 08:12:52.13M
2015-11-05T08:12:57.507Z|I-OCEAN7-304-XXXX|  26.08  12.957  40.596  34.680 1500.0913 08:12:52.33M
2015-11-05T08:12:57.712Z|I-OCEAN7-304-XXXX|  26.10  12.957  40.596  34.679 1500.0916 08:12:52.53M
2015-11-05T08:12:57.912Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.596  34.679 1500.0922 08:12:52.73M
2015-11-05T08:12:58.112Z|I-OCEAN7-304-XXXX|  26.14  12.957  40.596  34.679 1500.0920 08:12:52.93M
2015-11-05T08:12:58.317Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.596  34.679 1500.0927 08:12:53.15M
2015-11-05T08:12:58.522Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.596  34.679 1500.0923 08:12:53.35M
2015-11-05T08:12:58.727Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.595  34.678 1500.0913 08:12:53.55M
2015-11-05T08:12:58.927Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.595  34.677 1500.0908 08:12:53.75M
2015-11-05T08:12:59.132Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.594  34.677 1500.0913 08:12:53.94M
2015-11-05T08:12:59.332Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.595  34.677 1500.0922 08:12:54.16M
2015-11-05T08:12:59.552Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.595  34.677 1500.0919 08:12:54.36M
2015-11-05T08:12:59.737Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.594  34.677 1500.0909 08:12:54.57M
2015-11-05T08:12:59.942Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.594  34.677 1500.0903 08:12:54.76M