2015-11-05T08:09:00.161Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.589  34.671 1500.0886 08:08:54.97M
2015-11-05T08:09:00.366Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.590  34.671 1500.0896 08:08:55.19M
2015-11-05T08:09:00.585Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.590  34.672 1500.0905 08:08:55.38M
2015-11-05T08:09:00.777Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.590  34.672 1500.0895 08:08:55.58M
2015-11-05T08:09:00.977Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.590  34.671 1500.0896 08:08:55.78M
2015-11-05T08:09:01.185Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.590  34.671 1500.0898 08:08:56.00M
2015-11-05T08:09:01.381Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.590  34.672 1500.0898 08:08:56.20M
2015-11-05T08:09:01.588Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.591  34.673 1500.0897 08:08:56.40M
2015-11-05T08:09:01.788Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.591  34.673 1500.0898 08:08:56.60M
2015-11-05T08:09:01.992Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.593  34.675 1500.0905 08:08:56.80M
2015-11-05T08:09:02.197Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.594  34.676 1500.0908 08:08:57.02M
2015-11-05T08:09:02.397Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.592  34.674 1500.0885 08:08:57.22M
2015-11-05T08:09:02.602Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.591  34.674 1500.0880 08:08:57.41M
2015-11-05T08:09:02.822Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.590  34.673 1500.0868 08:08:57.61M
2015-11-05T08:09:03.002Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.589  34.672 1500.0861 08:08:57.83M
2015-11-05T08:09:03.212Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.588  34.671 1500.0851 08:08:58.03M
2015-11-05T08:09:03.417Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.588  34.670 1500.0846 08:08:58.23M
2015-11-05T08:09:03.617Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.586  34.669 1500.0833 08:08:58.43M
2015-11-05T08:09:03.817Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.585  34.667 1500.0819 08:08:58.63M
2015-11-05T08:09:04.022Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.585  34.667 1500.0825 08:08:58.83M
2015-11-05T08:09:04.227Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.585  34.667 1500.0834 08:08:59.04M
2015-11-05T08:09:04.427Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.585  34.667 1500.0840 08:08:59.25M
2015-11-05T08:09:04.632Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.586  34.668 1500.0853 08:08:59.44M
2015-11-05T08:09:04.837Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.587  34.668 1500.0865 08:08:59.64M
2015-11-05T08:09:05.037Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.587  34.668 1500.0873 08:08:59.84M
2015-11-05T08:09:05.242Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.587  34.668 1500.0879 08:09:00.06M
2015-11-05T08:09:05.442Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.587  34.668 1500.0884 08:09:00.26M
2015-11-05T08:09:05.647Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.587  34.668 1500.0876 08:09:00.46M
2015-11-05T08:09:05.847Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.588  34.669 1500.0873 08:09:00.66M
2015-11-05T08:09:06.052Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.589  34.670 1500.0879 08:09:00.85M
2015-11-05T08:09:06.257Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.590  34.672 1500.0892 08:09:01.08M
2015-11-05T08:09:06.457Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.592  34.673 1500.0905 08:09:01.28M
2015-11-05T08:09:06.662Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.593  34.675 1500.0922 08:09:01.47M
2015-11-05T08:09:06.862Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.594  34.675 1500.0929 08:09:01.67M
2015-11-05T08:09:07.067Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.593  34.675 1500.0922 08:09:01.87M
2015-11-05T08:09:07.287Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.593  34.675 1500.0914 08:09:02.09M
2015-11-05T08:09:07.472Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.593  34.675 1500.0911 08:09:02.31M
2015-11-05T08:09:07.677Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.593  34.675 1500.0903 08:09:02.49M
2015-11-05T08:09:07.877Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.593  34.675 1500.0894 08:09:02.69M
2015-11-05T08:09:08.082Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.594  34.677 1500.0896 08:09:02.88M
2015-11-05T08:09:08.287Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.594  34.677 1500.0896 08:09:03.10M
2015-11-05T08:09:08.492Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.595  34.678 1500.0903 08:09:03.30M
2015-11-05T08:09:08.692Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.595  34.678 1500.0918 08:09:03.50M
2015-11-05T08:09:08.892Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.590  34.672 1500.0865 08:09:03.70M
2015-11-05T08:09:09.097Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.590  34.672 1500.0872 08:09:03.90M
2015-11-05T08:09:09.302Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.590  34.672 1500.0874 08:09:04.12M
2015-11-05T08:09:09.508Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.590  34.673 1500.0875 08:09:04.32M
2015-11-05T08:09:09.707Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.590  34.672 1500.0875 08:09:04.52M
2015-11-05T08:09:09.907Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.589  34.671 1500.0862 08:09:04.72M
2015-11-05T08:09:10.112Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.588  34.670 1500.0859 08:09:04.92M
2015-11-05T08:09:10.317Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.588  34.670 1500.0851 08:09:05.13M
2015-11-05T08:09:10.522Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.588  34.671 1500.0851 08:09:05.33M
2015-11-05T08:09:10.725Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.589  34.671 1500.0861 08:09:05.53M
2015-11-05T08:09:10.922Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.589  34.672 1500.0868 08:09:05.73M
2015-11-05T08:09:11.127Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.589  34.671 1500.0872 08:09:05.93M
2015-11-05T08:09:11.332Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.589  34.672 1500.0865 08:09:06.15M
2015-11-05T08:09:11.532Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.589  34.672 1500.0858 08:09:06.35M
2015-11-05T08:09:11.757Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.589  34.672 1500.0859 08:09:06.55M
2015-11-05T08:09:11.942Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.589  34.671 1500.0858 08:09:06.77M
2015-11-05T08:09:12.142Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.588  34.671 1500.0858 08:09:06.95M
2015-11-05T08:09:12.347Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.587  34.670 1500.0861 08:09:07.17M
2015-11-05T08:09:12.547Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.586  34.669 1500.0847 08:09:07.36M
2015-11-05T08:09:12.752Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.589  34.671 1500.0875 08:09:07.56M
2015-11-05T08:09:12.957Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.589  34.671 1500.0867 08:09:07.76M
2015-11-05T08:09:13.157Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.589  34.671 1500.0864 08:09:07.96M
2015-11-05T08:09:13.357Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.589  34.671 1500.0867 08:09:08.18M
2015-11-05T08:09:13.567Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.590  34.672 1500.0880 08:09:08.38M
2015-11-05T08:09:13.767Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.584  34.666 1500.0814 08:09:08.58M
2015-11-05T08:09:13.967Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.586  34.668 1500.0845 08:09:08.78M
2015-11-05T08:09:14.172Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.587  34.669 1500.0857 08:09:09.00M
2015-11-05T08:09:14.377Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.589  34.671 1500.0879 08:09:09.20M
2015-11-05T08:09:14.577Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.588  34.670 1500.0872 08:09:09.39M
2015-11-05T08:09:14.782Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.588  34.669 1500.0858 08:09:09.59M
2015-11-05T08:09:14.988Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.588  34.670 1500.0865 08:09:09.79M
2015-11-05T08:09:15.188Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.589  34.671 1500.0886 08:09:10.01M
2015-11-05T08:09:15.392Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.590  34.671 1500.0890 08:09:10.21M
2015-11-05T08:09:15.592Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.591  34.672 1500.0903 08:09:10.41M
2015-11-05T08:09:15.797Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.591  34.672 1500.0916 08:09:10.61M
2015-11-05T08:09:16.002Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.592  34.673 1500.0931 08:09:10.81M
2015-11-05T08:09:16.217Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.590  34.671 1500.0902 08:09:11.03M
2015-11-05T08:09:16.407Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.590  34.671 1500.0905 08:09:11.24M
2015-11-05T08:09:16.607Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.591  34.671 1500.0918 08:09:11.42M
2015-11-05T08:09:16.812Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.590  34.671 1500.0916 08:09:11.62M
2015-11-05T08:09:17.017Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.590  34.671 1500.0911 08:09:11.82M
2015-11-05T08:09:17.217Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.590  34.671 1500.0895 08:09:12.04M
2015-11-05T08:09:17.422Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.589  34.671 1500.0885 08:09:12.24M
2015-11-05T08:09:17.622Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.588  34.670 1500.0870 08:09:12.44M
2015-11-05T08:09:17.827Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.589  34.670 1500.0870 08:09:12.64M
2015-11-05T08:09:18.027Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.589  34.670 1500.0876 08:09:12.84M
2015-11-05T08:09:18.232Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.589  34.670 1500.0879 08:09:13.05M
2015-11-05T08:09:18.437Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.589  34.671 1500.0870 08:09:13.25M
2015-11-05T08:09:18.642Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.590  34.672 1500.0876 08:09:13.45M
2015-11-05T08:09:18.842Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.590  34.673 1500.0870 08:09:13.65M
2015-11-05T08:09:19.047Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.591  34.674 1500.0862 08:09:13.85M
2015-11-05T08:09:19.252Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.591  34.674 1500.0865 08:09:14.07M
2015-11-05T08:09:19.452Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.591  34.672 1500.0922 08:09:14.27M
2015-11-05T08:09:19.657Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.590  34.671 1500.0908 08:09:14.47M
2015-11-05T08:09:19.857Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.590  34.671 1500.0903 08:09:14.67M
2015-11-05T08:09:20.062Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.590  34.672 1500.0906 08:09:14.87M
2015-11-05T08:09:20.267Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.591  34.672 1500.0916 08:09:15.09M
2015-11-05T08:09:20.467Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.591  34.672 1500.0919 08:09:15.29M
2015-11-05T08:09:20.688Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.592  34.673 1500.0931 08:09:15.48M
2015-11-05T08:09:20.872Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.593  34.673 1500.0941 08:09:15.70M
2015-11-05T08:09:21.077Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.593  34.674 1500.0938 08:09:15.88M
2015-11-05T08:09:21.277Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.593  34.674 1500.0927 08:09:16.10M
2015-11-05T08:09:21.482Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.593  34.675 1500.0929 08:09:16.30M
2015-11-05T08:09:21.688Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.593  34.675 1500.0923 08:09:16.50M
2015-11-05T08:09:21.888Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.593  34.676 1500.0927 08:09:16.70M
2015-11-05T08:09:22.093Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.594  34.676 1500.0924 08:09:16.90M
2015-11-05T08:09:22.297Z|I-OCEAN7-304-XXXX|  26.15  12.959  40.588  34.671 1500.0863 08:09:17.12M
2015-11-05T08:09:22.497Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.588  34.670 1500.0844 08:09:17.32M
2015-11-05T08:09:22.703Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.587  34.670 1500.0836 08:09:17.51M
2015-11-05T08:09:22.902Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.588  34.670 1500.0853 08:09:17.71M
2015-11-05T08:09:23.107Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.587  34.670 1500.0844 08:09:17.91M
2015-11-05T08:09:23.312Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.588  34.670 1500.0847 08:09:18.13M
2015-11-05T08:09:23.519Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.588  34.670 1500.0853 08:09:18.33M
2015-11-05T08:09:23.717Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.588  34.670 1500.0862 08:09:18.53M
2015-11-05T08:09:23.917Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.589  34.671 1500.0876 08:09:18.73M
2015-11-05T08:09:24.123Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.590  34.671 1500.0890 08:09:18.92M
2015-11-05T08:09:24.323Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.590  34.672 1500.0901 08:09:19.15M
2015-11-05T08:09:24.528Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.591  34.673 1500.0911 08:09:19.34M
2015-11-05T08:09:24.733Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.592  34.674 1500.0920 08:09:19.54M
2015-11-05T08:09:24.933Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.591  34.672 1500.0911 08:09:19.74M
2015-11-05T08:09:25.153Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.590  34.671 1500.0902 08:09:19.94M
2015-11-05T08:09:25.342Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.593  34.675 1500.0934 08:09:20.18M
2015-11-05T08:09:25.543Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.594  34.676 1500.0944 08:09:20.36M
2015-11-05T08:09:25.748Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.596  34.677 1500.0957 08:09:20.56M
2015-11-05T08:09:25.948Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.597  34.679 1500.0969 08:09:20.76M
2015-11-05T08:09:26.153Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.598  34.679 1500.0973 08:09:20.96M
2015-11-05T08:09:26.362Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.598  34.680 1500.0980 08:09:21.17M
2015-11-05T08:09:26.558Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.599  34.680 1500.0978 08:09:21.37M
2015-11-05T08:09:26.763Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.598  34.680 1500.0977 08:09:21.57M
2015-11-05T08:09:26.963Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.597  34.679 1500.0958 08:09:21.77M
2015-11-05T08:09:27.168Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.595  34.676 1500.0934 08:09:21.97M
2015-11-05T08:09:27.373Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.593  34.675 1500.0923 08:09:22.19M
2015-11-05T08:09:27.573Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.592  34.674 1500.0902 08:09:22.39M
2015-11-05T08:09:27.778Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.592  34.674 1500.0903 08:09:22.59M
2015-11-05T08:09:27.978Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.588  34.670 1500.0851 08:09:22.79M
2015-11-05T08:09:28.183Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.587  34.669 1500.0846 08:09:23.01M
2015-11-05T08:09:28.388Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.586  34.668 1500.0840 08:09:23.20M
2015-11-05T08:09:28.589Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.586  34.668 1500.0836 08:09:23.40M
2015-11-05T08:09:28.793Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.586  34.668 1500.0835 08:09:23.60M
2015-11-05T08:09:28.993Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.586  34.668 1500.0841 08:09:23.80M
2015-11-05T08:09:29.198Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.586  34.668 1500.0836 08:09:24.02M
2015-11-05T08:09:29.403Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.586  34.668 1500.0830 08:09:24.22M
2015-11-05T08:09:29.623Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.596  34.678 1500.0946 08:09:24.42M
2015-11-05T08:09:29.825Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.597  34.679 1500.0942 08:09:24.64M
2015-11-05T08:09:30.008Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.596  34.679 1500.0934 08:09:24.81M
2015-11-05T08:09:30.213Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.596  34.678 1500.0925 08:09:25.03M
2015-11-05T08:09:30.418Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.594  34.677 1500.0916 08:09:25.24M
2015-11-05T08:09:30.618Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.594  34.676 1500.0905 08:09:25.43M
2015-11-05T08:09:30.818Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.593  34.676 1500.0880 08:09:25.63M
2015-11-05T08:09:31.028Z|I-OCEAN7-304-XXXX|  26.07  12.957  40.591  34.675 1500.0850 08:09:25.83M
2015-11-05T08:09:31.228Z|I-OCEAN7-304-XXXX|  26.10  12.956  40.590  34.674 1500.0824 08:09:26.05M
2015-11-05T08:09:31.433Z|I-OCEAN7-304-XXXX|  26.10  12.956  40.589  34.674 1500.0807 08:09:26.25M
2015-11-05T08:09:31.633Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.588  34.673 1500.0790 08:09:26.45M
2015-11-05T08:09:31.833Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.586  34.671 1500.0770 08:09:26.65M
2015-11-05T08:09:32.038Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.587  34.671 1500.0775 08:09:26.84M
2015-11-05T08:09:32.243Z|I-OCEAN7-304-XXXX|  26.07  12.956  40.586  34.671 1500.0778 08:09:27.07M
2015-11-05T08:09:32.448Z|I-OCEAN7-304-XXXX|  26.07  12.956  40.587  34.672 1500.0780 08:09:27.26M
2015-11-05T08:09:32.653Z|I-OCEAN7-304-XXXX|  26.09  12.956  40.588  34.673 1500.0801 08:09:27.46M
2015-11-05T08:09:32.848Z|I-OCEAN7-304-XXXX|  26.13  12.956  40.589  34.673 1500.0819 08:09:27.66M
2015-11-05T08:09:33.058Z|I-OCEAN7-304-XXXX|  26.17  12.956  40.590  34.674 1500.0831 08:09:27.86M
2015-11-05T08:09:33.258Z|I-OCEAN7-304-XXXX|  26.12  12.956  40.590  34.675 1500.0829 08:09:28.08M
2015-11-05T08:09:33.463Z|I-OCEAN7-304-XXXX|  26.13  12.957  40.590  34.675 1500.0836 08:09:28.28M
2015-11-05T08:09:33.663Z|I-OCEAN7-304-XXXX|  26.11  12.957  40.591  34.675 1500.0845 08:09:28.48M
2015-11-05T08:09:33.868Z|I-OCEAN7-304-XXXX|  26.11  12.957  40.591  34.675 1500.0859 08:09:28.68M
2015-11-05T08:09:34.088Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.592  34.675 1500.0873 08:09:28.88M
2015-11-05T08:09:34.273Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.592  34.675 1500.0885 08:09:29.11M
2015-11-05T08:09:34.478Z|I-OCEAN7-304-XXXX|  26.14  12.958  40.592  34.675 1500.0896 08:09:29.29M
2015-11-05T08:09:34.683Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.587  34.670 1500.0842 08:09:29.50M
2015-11-05T08:09:34.883Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.587  34.669 1500.0837 08:09:29.69M
2015-11-05T08:09:35.088Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.587  34.670 1500.0844 08:09:29.89M
2015-11-05T08:09:35.288Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.594  34.676 1500.0928 08:09:30.11M
2015-11-05T08:09:35.493Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.595  34.677 1500.0935 08:09:30.31M
2015-11-05T08:09:35.698Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.596  34.678 1500.0944 08:09:30.51M
2015-11-05T08:09:35.898Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.597  34.679 1500.0952 08:09:30.71M
2015-11-05T08:09:36.098Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.598  34.680 1500.0973 08:09:30.91M
2015-11-05T08:09:36.303Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.599  34.681 1500.0984 08:09:31.12M
2015-11-05T08:09:36.508Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.600  34.681 1500.0996 08:09:31.32M
2015-11-05T08:09:36.709Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.591  34.673 1500.0903 08:09:31.53M
2015-11-05T08:09:36.913Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.590  34.672 1500.0894 08:09:31.72M
2015-11-05T08:09:37.113Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.590  34.671 1500.0881 08:09:31.92M
2015-11-05T08:09:37.318Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.589  34.671 1500.0874 08:09:32.14M
2015-11-05T08:09:37.523Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.589  34.671 1500.0872 08:09:32.34M
2015-11-05T08:09:37.723Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.588  34.670 1500.0862 08:09:32.54M
2015-11-05T08:09:37.928Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.588  34.670 1500.0859 08:09:32.74M
2015-11-05T08:09:38.128Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.588  34.670 1500.0856 08:09:32.93M
2015-11-05T08:09:38.338Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.588  34.670 1500.0864 08:09:33.15M
2015-11-05T08:09:38.553Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.588  34.670 1500.0872 08:09:33.36M
2015-11-05T08:09:38.738Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.589  34.670 1500.0876 08:09:33.57M
2015-11-05T08:09:38.943Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.590  34.671 1500.0891 08:09:33.75M
2015-11-05T08:09:39.143Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.590  34.671 1500.0903 08:09:33.95M
2015-11-05T08:09:39.348Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.591  34.672 1500.0912 08:09:34.17M
2015-11-05T08:09:39.553Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.591  34.672 1500.0914 08:09:34.37M
2015-11-05T08:09:39.759Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.592  34.673 1500.0917 08:09:34.57M
2015-11-05T08:09:39.958Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.592  34.673 1500.0919 08:09:34.77M
2015-11-05T08:09:40.163Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.593  34.674 1500.0934 08:09:34.97M
2015-11-05T08:09:40.363Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.593  34.674 1500.0945 08:09:35.19M
2015-11-05T08:09:40.568Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.594  34.675 1500.0948 08:09:35.38M
2015-11-05T08:09:40.773Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.589  34.670 1500.0894 08:09:35.58M
2015-11-05T08:09:40.973Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.589  34.670 1500.0892 08:09:35.78M
2015-11-05T08:09:41.178Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.589  34.670 1500.0886 08:09:36.00M
2015-11-05T08:09:41.378Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.590  34.671 1500.0900 08:09:36.20M
2015-11-05T08:09:41.583Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.590  34.672 1500.0894 08:09:36.40M
2015-11-05T08:09:41.788Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.589  34.671 1500.0887 08:09:36.60M
2015-11-05T08:09:41.989Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.589  34.671 1500.0876 08:09:36.80M
2015-11-05T08:09:42.194Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.588  34.670 1500.0867 08:09:37.02M
2015-11-05T08:09:42.393Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.588  34.670 1500.0862 08:09:37.21M
2015-11-05T08:09:42.593Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.588  34.670 1500.0856 08:09:37.41M
2015-11-05T08:09:42.803Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.588  34.670 1500.0854 08:09:37.61M
2015-11-05T08:09:43.018Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.588  34.671 1500.0857 08:09:37.81M
2015-11-05T08:09:43.222Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.589  34.671 1500.0858 08:09:38.05M
2015-11-05T08:09:43.413Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.590  34.673 1500.0861 08:09:38.23M
2015-11-05T08:09:43.608Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.591  34.673 1500.0868 08:09:38.43M
2015-11-05T08:09:43.818Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.592  34.674 1500.0874 08:09:38.63M
2015-11-05T08:09:44.018Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.589  34.672 1500.0846 08:09:38.83M
2015-11-05T08:09:44.223Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.589  34.672 1500.0845 08:09:39.04M
2015-11-05T08:09:44.423Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.589  34.672 1500.0844 08:09:39.24M
2015-11-05T08:09:44.628Z|I-OCEAN7-304-XXXX|  26.12  12.957  40.589  34.672 1500.0840 08:09:39.44M
2015-11-05T08:09:44.833Z|I-OCEAN7-304-XXXX|  26.11  12.957  40.589  34.673 1500.0839 08:09:39.64M
2015-11-05T08:09:45.057Z|I-OCEAN7-304-XXXX|  26.09  12.957  40.589  34.673 1500.0837 08:09:39.84M
2015-11-05T08:09:45.238Z|I-OCEAN7-304-XXXX|  26.09  12.957  40.589  34.673 1500.0830 08:09:40.06M
2015-11-05T08:09:45.438Z|I-OCEAN7-304-XXXX|  26.09  12.957  40.589  34.673 1500.0829 08:09:40.26M
2015-11-05T08:09:45.661Z|I-OCEAN7-304-XXXX|  26.09  12.957  40.590  34.674 1500.0841 08:09:40.46M
2015-11-05T08:09:45.843Z|I-OCEAN7-304-XXXX|  26.09  12.957  40.590  34.674 1500.0850 08:09:40.66M
2015-11-05T08:09:46.048Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.591  34.675 1500.0865 08:09:40.86M
2015-11-05T08:09:46.253Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.592  34.675 1500.0869 08:09:41.07M
2015-11-05T08:09:46.453Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.593  34.676 1500.0881 08:09:41.27M
2015-11-05T08:09:46.659Z|I-OCEAN7-304-XXXX|  26.08  12.957  40.594  34.677 1500.0890 08:09:41.47M
2015-11-05T08:09:46.864Z|I-OCEAN7-304-XXXX|  26.08  12.957  40.594  34.678 1500.0890 08:09:41.67M
2015-11-05T08:09:47.063Z|I-OCEAN7-304-XXXX|  26.08  12.957  40.595  34.679 1500.0890 08:09:41.87M
2015-11-05T08:09:47.264Z|I-OCEAN7-304-XXXX|  26.08  12.957  40.596  34.679 1500.0900 08:09:42.09M
2015-11-05T08:09:47.489Z|I-OCEAN7-304-XXXX|  26.07  12.957  40.596  34.680 1500.0909 08:09:42.28M
2015-11-05T08:09:47.674Z|I-OCEAN7-304-XXXX|  26.08  12.957  40.596  34.679 1500.0914 08:09:42.50M
2015-11-05T08:09:47.874Z|I-OCEAN7-304-XXXX|  26.08  12.957  40.596  34.679 1500.0914 08:09:42.69M
2015-11-05T08:09:48.079Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.596  34.679 1500.0917 08:09:42.88M
2015-11-05T08:09:48.283Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.596  34.679 1500.0925 08:09:43.10M
2015-11-05T08:09:48.484Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.591  34.674 1500.0858 08:09:43.30M
2015-11-05T08:09:48.689Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.591  34.674 1500.0854 08:09:43.50M
2015-11-05T08:09:48.894Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.590  34.673 1500.0854 08:09:43.70M
2015-11-05T08:09:49.094Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.594  34.678 1500.0901 08:09:43.90M
2015-11-05T08:09:49.299Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.595  34.679 1500.0909 08:09:44.12M
2015-11-05T08:09:49.499Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.593  34.677 1500.0883 08:09:44.32M
2015-11-05T08:09:49.704Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.592  34.676 1500.0872 08:09:44.52M
2015-11-05T08:09:49.909Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.591  34.675 1500.0868 08:09:44.72M
2015-11-05T08:09:50.109Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.592  34.675 1500.0886 08:09:44.92M
2015-11-05T08:09:50.314Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.593  34.676 1500.0896 08:09:45.13M
2015-11-05T08:09:50.514Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.594  34.677 1500.0907 08:09:45.33M
2015-11-05T08:09:50.719Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.596  34.678 1500.0933 08:09:45.53M
2015-11-05T08:09:50.924Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.597  34.679 1500.0945 08:09:45.73M
2015-11-05T08:09:51.124Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.598  34.680 1500.0959 08:09:45.93M
2015-11-05T08:09:51.329Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.599  34.681 1500.0977 08:09:46.15M
2015-11-05T08:09:51.534Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.599  34.681 1500.0984 08:09:46.35M
2015-11-05T08:09:51.734Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.598  34.680 1500.0977 08:09:46.55M
2015-11-05T08:09:51.954Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.598  34.680 1500.0980 08:09:46.75M
2015-11-05T08:09:52.139Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.591  34.673 1500.0901 08:09:46.96M
2015-11-05T08:09:52.344Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.589  34.671 1500.0881 08:09:47.17M
2015-11-05T08:09:52.549Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.588  34.670 1500.0861 08:09:47.36M
2015-11-05T08:09:52.749Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.587  34.670 1500.0852 08:09:47.56M
2015-11-05T08:09:52.954Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.587  34.668 1500.0852 08:09:47.76M
2015-11-05T08:09:53.154Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.586  34.668 1500.0852 08:09:47.96M
2015-11-05T08:09:53.359Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.586  34.668 1500.0861 08:09:48.18M
2015-11-05T08:09:53.564Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.586  34.668 1500.0854 08:09:48.38M
2015-11-05T08:09:53.764Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.592  34.673 1500.0923 08:09:48.58M
2015-11-05T08:09:53.969Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.590  34.672 1500.0902 08:09:48.78M
2015-11-05T08:09:54.169Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.589  34.671 1500.0884 08:09:49.00M
2015-11-05T08:09:54.374Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.589  34.671 1500.0869 08:09:49.19M
2015-11-05T08:09:54.579Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.589  34.671 1500.0874 08:09:49.39M
2015-11-05T08:09:54.779Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.588  34.671 1500.0867 08:09:49.59M
2015-11-05T08:09:54.984Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.588  34.670 1500.0853 08:09:49.79M
2015-11-05T08:09:55.185Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.588  34.671 1500.0863 08:09:50.01M
2015-11-05T08:09:55.389Z|I-OCEAN7-304-XXXX|  26.13  12.959  40.588  34.670 1500.0865 08:09:50.21M
2015-11-05T08:09:55.589Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.589  34.671 1500.0878 08:09:50.41M
2015-11-05T08:09:55.794Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.590  34.672 1500.0884 08:09:50.61M
2015-11-05T08:09:55.999Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.593  34.675 1500.0908 08:09:50.81M
2015-11-05T08:09:56.199Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.593  34.675 1500.0902 08:09:51.03M
2015-11-05T08:09:56.424Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.593  34.676 1500.0905 08:09:51.22M
2015-11-05T08:09:56.604Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.595  34.677 1500.0917 08:09:51.44M
2015-11-05T08:09:56.809Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.596  34.678 1500.0933 08:09:51.62M
2015-11-05T08:09:57.014Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.593  34.675 1500.0891 08:09:51.82M
2015-11-05T08:09:57.219Z|I-OCEAN7-304-XXXX|  26.12  12.958  40.593  34.676 1500.0909 08:09:52.04M
2015-11-05T08:09:57.419Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.594  34.676 1500.0913 08:09:52.24M
2015-11-05T08:09:57.624Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.595  34.677 1500.0912 08:09:52.44M
2015-11-05T08:09:57.824Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.593  34.675 1500.0902 08:09:52.64M
2015-11-05T08:09:58.024Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.592  34.674 1500.0896 08:09:52.83M
2015-11-05T08:09:58.229Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.591  34.673 1500.0885 08:09:53.05M
2015-11-05T08:09:58.434Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.592  34.674 1500.0894 08:09:53.25M
2015-11-05T08:09:58.634Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.590  34.673 1500.0869 08:09:53.45M
2015-11-05T08:09:58.839Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.590  34.673 1500.0869 08:09:53.65M
2015-11-05T08:09:59.044Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.590  34.672 1500.0864 08:09:53.85M
2015-11-05T08:09:59.249Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.590  34.672 1500.0870 08:09:54.07M
2015-11-05T08:09:59.449Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.590  34.673 1500.0875 08:09:54.27M
2015-11-05T08:09:59.654Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.590  34.673 1500.0873 08:09:54.47M
2015-11-05T08:09:59.854Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.590  34.673 1500.0868 08:09:54.67M