2015-11-05T08:07:00.171Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.583 34.665 1500.0818 08:06:54.97M 2015-11-05T08:07:00.376Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.583 34.664 1500.0823 08:06:55.19M 2015-11-05T08:07:00.576Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.582 34.664 1500.0823 08:06:55.39M 2015-11-05T08:07:00.788Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.582 34.663 1500.0823 08:06:55.59M 2015-11-05T08:07:00.988Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.582 34.663 1500.0818 08:06:55.79M 2015-11-05T08:07:01.188Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.581 34.663 1500.0811 08:06:56.01M 2015-11-05T08:07:01.391Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.581 34.663 1500.0809 08:06:56.20M 2015-11-05T08:07:01.596Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.581 34.663 1500.0807 08:06:56.40M 2015-11-05T08:07:01.796Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.581 34.665 1500.0726 08:06:56.60M 2015-11-05T08:07:02.001Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.580 34.665 1500.0701 08:06:56.80M 2015-11-05T08:07:02.221Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.580 34.665 1500.0701 08:06:57.02M 2015-11-05T08:07:02.401Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.580 34.665 1500.0698 08:06:57.24M 2015-11-05T08:07:02.611Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.580 34.665 1500.0697 08:06:57.42M 2015-11-05T08:07:02.811Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.581 34.665 1500.0717 08:06:57.62M 2015-11-05T08:07:03.017Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.581 34.665 1500.0723 08:06:57.82M 2015-11-05T08:07:03.217Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.580 34.665 1500.0725 08:06:58.04M 2015-11-05T08:07:03.422Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.576 34.660 1500.0677 08:06:58.23M 2015-11-05T08:07:03.621Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.575 34.659 1500.0676 08:06:58.43M 2015-11-05T08:07:03.827Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.574 34.657 1500.0670 08:06:58.63M 2015-11-05T08:07:04.031Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.574 34.658 1500.0687 08:06:58.83M 2015-11-05T08:07:04.231Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.576 34.658 1500.0710 08:06:59.05M 2015-11-05T08:07:04.437Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.577 34.660 1500.0729 08:06:59.25M 2015-11-05T08:07:04.642Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.580 34.663 1500.0771 08:06:59.45M 2015-11-05T08:07:04.842Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.580 34.662 1500.0770 08:06:59.65M 2015-11-05T08:07:05.046Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.579 34.661 1500.0771 08:06:59.85M 2015-11-05T08:07:05.252Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.579 34.661 1500.0762 08:07:00.06M 2015-11-05T08:07:05.452Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.582 34.664 1500.0784 08:07:00.27M 2015-11-05T08:07:05.657Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.582 34.664 1500.0784 08:07:00.46M 2015-11-05T08:07:05.862Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.582 34.665 1500.0771 08:07:00.66M 2015-11-05T08:07:06.062Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.583 34.666 1500.0786 08:07:00.86M 2015-11-05T08:07:06.262Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.583 34.666 1500.0787 08:07:01.08M 2015-11-05T08:07:06.467Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.584 34.666 1500.0804 08:07:01.28M 2015-11-05T08:07:06.692Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.584 34.667 1500.0807 08:07:01.48M 2015-11-05T08:07:06.872Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.587 34.669 1500.0846 08:07:01.70M 2015-11-05T08:07:07.077Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.587 34.669 1500.0854 08:07:01.88M 2015-11-05T08:07:07.282Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.587 34.669 1500.0863 08:07:02.10M 2015-11-05T08:07:07.482Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.587 34.668 1500.0880 08:07:02.30M 2015-11-05T08:07:07.687Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.587 34.668 1500.0880 08:07:02.49M 2015-11-05T08:07:07.887Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.588 34.668 1500.0881 08:07:02.69M 2015-11-05T08:07:08.092Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.588 34.668 1500.0887 08:07:02.89M 2015-11-05T08:07:08.292Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.588 34.669 1500.0896 08:07:03.11M 2015-11-05T08:07:08.497Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.588 34.668 1500.0896 08:07:03.31M 2015-11-05T08:07:08.702Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.588 34.668 1500.0895 08:07:03.51M 2015-11-05T08:07:08.907Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.588 34.668 1500.0898 08:07:03.71M 2015-11-05T08:07:09.107Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.583 34.664 1500.0844 08:07:03.91M 2015-11-05T08:07:09.312Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.583 34.663 1500.0847 08:07:04.13M 2015-11-05T08:07:09.512Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.582 34.662 1500.0834 08:07:04.33M 2015-11-05T08:07:09.717Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.581 34.661 1500.0830 08:07:04.52M 2015-11-05T08:07:09.923Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.580 34.660 1500.0813 08:07:04.72M 2015-11-05T08:07:10.122Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.579 34.660 1500.0801 08:07:04.92M 2015-11-05T08:07:10.327Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.578 34.659 1500.0786 08:07:05.14M 2015-11-05T08:07:10.527Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.578 34.659 1500.0776 08:07:05.34M 2015-11-05T08:07:10.732Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.578 34.659 1500.0784 08:07:05.54M 2015-11-05T08:07:10.937Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.578 34.659 1500.0790 08:07:05.74M 2015-11-05T08:07:11.157Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.579 34.660 1500.0793 08:07:05.94M 2015-11-05T08:07:11.337Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.579 34.660 1500.0795 08:07:06.17M 2015-11-05T08:07:11.542Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.574 34.656 1500.0736 08:07:06.35M 2015-11-05T08:07:11.747Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.576 34.657 1500.0753 08:07:06.55M 2015-11-05T08:07:11.947Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.576 34.658 1500.0760 08:07:06.75M 2015-11-05T08:07:12.152Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.576 34.658 1500.0758 08:07:06.95M 2015-11-05T08:07:12.357Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.582 34.664 1500.0826 08:07:07.17M 2015-11-05T08:07:12.562Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.582 34.663 1500.0825 08:07:07.37M 2015-11-05T08:07:12.762Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.582 34.663 1500.0819 08:07:07.57M 2015-11-05T08:07:12.967Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.582 34.663 1500.0813 08:07:07.77M 2015-11-05T08:07:13.167Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.581 34.663 1500.0791 08:07:07.97M 2015-11-05T08:07:13.372Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.581 34.663 1500.0795 08:07:08.18M 2015-11-05T08:07:13.572Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.587 34.669 1500.0859 08:07:08.39M 2015-11-05T08:07:13.777Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.587 34.669 1500.0850 08:07:08.58M 2015-11-05T08:07:13.977Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.586 34.668 1500.0830 08:07:08.78M 2015-11-05T08:07:14.182Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.585 34.667 1500.0817 08:07:09.00M 2015-11-05T08:07:14.388Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.584 34.666 1500.0809 08:07:09.20M 2015-11-05T08:07:14.588Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.586 34.668 1500.0834 08:07:09.40M 2015-11-05T08:07:14.792Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.581 34.663 1500.0781 08:07:09.60M 2015-11-05T08:07:14.992Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.579 34.662 1500.0765 08:07:09.80M 2015-11-05T08:07:15.202Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.579 34.661 1500.0751 08:07:10.01M 2015-11-05T08:07:15.402Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.578 34.660 1500.0740 08:07:10.22M 2015-11-05T08:07:15.622Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.577 34.659 1500.0731 08:07:10.41M 2015-11-05T08:07:15.807Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.576 34.658 1500.0743 08:07:10.63M 2015-11-05T08:07:16.012Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.576 34.658 1500.0752 08:07:10.81M 2015-11-05T08:07:16.217Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.576 34.657 1500.0756 08:07:11.03M 2015-11-05T08:07:16.417Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.573 34.654 1500.0740 08:07:11.23M 2015-11-05T08:07:16.622Z|I-OCEAN7-304-XXXX| 26.15 12.961 40.574 34.655 1500.0760 08:07:11.43M 2015-11-05T08:07:16.822Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.575 34.655 1500.0768 08:07:11.63M 2015-11-05T08:07:17.065Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.575 34.656 1500.0776 08:07:11.83M 2015-11-05T08:07:17.227Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.576 34.657 1500.0778 08:07:12.05M 2015-11-05T08:07:17.432Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.576 34.657 1500.0782 08:07:12.24M 2015-11-05T08:07:17.637Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.576 34.657 1500.0784 08:07:12.44M 2015-11-05T08:07:17.837Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.580 34.664 1500.0741 08:07:12.65M 2015-11-05T08:07:18.037Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.580 34.664 1500.0726 08:07:12.84M 2015-11-05T08:07:18.242Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.579 34.664 1500.0720 08:07:13.06M 2015-11-05T08:07:18.447Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.580 34.664 1500.0725 08:07:13.26M 2015-11-05T08:07:18.647Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.574 34.659 1500.0652 08:07:13.46M 2015-11-05T08:07:18.852Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.574 34.658 1500.0645 08:07:13.66M 2015-11-05T08:07:19.052Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.577 34.662 1500.0680 08:07:13.86M 2015-11-05T08:07:19.257Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.578 34.663 1500.0699 08:07:14.07M 2015-11-05T08:07:19.462Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.580 34.664 1500.0719 08:07:14.27M 2015-11-05T08:07:19.662Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.581 34.665 1500.0740 08:07:14.47M 2015-11-05T08:07:19.868Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.582 34.665 1500.0757 08:07:14.67M 2015-11-05T08:07:20.087Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.588 34.671 1500.0836 08:07:14.87M 2015-11-05T08:07:20.272Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.588 34.670 1500.0850 08:07:15.10M 2015-11-05T08:07:20.477Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.588 34.670 1500.0853 08:07:15.29M 2015-11-05T08:07:20.677Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.587 34.669 1500.0859 08:07:15.49M 2015-11-05T08:07:20.882Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.586 34.668 1500.0844 08:07:15.69M 2015-11-05T08:07:21.087Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.586 34.667 1500.0848 08:07:15.89M 2015-11-05T08:07:21.287Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.585 34.667 1500.0844 08:07:16.11M 2015-11-05T08:07:21.492Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.585 34.667 1500.0831 08:07:16.30M 2015-11-05T08:07:21.697Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.584 34.666 1500.0814 08:07:16.50M 2015-11-05T08:07:21.897Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.573 34.656 1500.0690 08:07:16.70M 2015-11-05T08:07:22.102Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.573 34.655 1500.0685 08:07:16.90M 2015-11-05T08:07:22.302Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.575 34.657 1500.0710 08:07:17.12M 2015-11-05T08:07:22.507Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.574 34.657 1500.0704 08:07:17.32M 2015-11-05T08:07:22.707Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.574 34.656 1500.0698 08:07:17.52M 2015-11-05T08:07:22.912Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.573 34.656 1500.0688 08:07:17.72M 2015-11-05T08:07:23.117Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.573 34.656 1500.0682 08:07:17.91M 2015-11-05T08:07:23.317Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.573 34.656 1500.0686 08:07:18.13M 2015-11-05T08:07:23.522Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.574 34.657 1500.0697 08:07:18.33M 2015-11-05T08:07:23.733Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.574 34.657 1500.0707 08:07:18.53M 2015-11-05T08:07:23.927Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.574 34.657 1500.0709 08:07:18.73M 2015-11-05T08:07:24.146Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.575 34.658 1500.0719 08:07:18.93M 2015-11-05T08:07:24.332Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.576 34.658 1500.0723 08:07:19.15M 2015-11-05T08:07:24.557Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.577 34.659 1500.0736 08:07:19.35M 2015-11-05T08:07:24.742Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.577 34.659 1500.0736 08:07:19.56M 2015-11-05T08:07:24.942Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.577 34.659 1500.0748 08:07:19.75M 2015-11-05T08:07:25.148Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.582 34.663 1500.0817 08:07:19.95M 2015-11-05T08:07:25.348Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.582 34.663 1500.0808 08:07:20.17M 2015-11-05T08:07:25.552Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.582 34.664 1500.0815 08:07:20.36M 2015-11-05T08:07:25.752Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.583 34.665 1500.0830 08:07:20.56M 2015-11-05T08:07:25.957Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.584 34.665 1500.0837 08:07:20.76M 2015-11-05T08:07:26.162Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.583 34.665 1500.0830 08:07:20.96M 2015-11-05T08:07:26.367Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.583 34.664 1500.0820 08:07:21.18M 2015-11-05T08:07:26.571Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.585 34.666 1500.0844 08:07:21.38M 2015-11-05T08:07:26.773Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.585 34.667 1500.0846 08:07:21.58M 2015-11-05T08:07:26.973Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.586 34.667 1500.0850 08:07:21.78M 2015-11-05T08:07:27.178Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.583 34.665 1500.0823 08:07:22.98M 2015-11-05T08:07:27.378Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.582 34.664 1500.0815 08:07:22.19M 2015-11-05T08:07:27.583Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.581 34.663 1500.0809 08:07:22.39M 2015-11-05T08:07:27.783Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.580 34.662 1500.0796 08:07:22.59M 2015-11-05T08:07:27.988Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.579 34.661 1500.0773 08:07:22.79M 2015-11-05T08:07:28.192Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.578 34.660 1500.0746 08:07:23.01M 2015-11-05T08:07:28.393Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.577 34.660 1500.0731 08:07:23.21M 2015-11-05T08:07:28.598Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.576 34.660 1500.0719 08:07:23.41M 2015-11-05T08:07:28.798Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.577 34.660 1500.0718 08:07:23.61M 2015-11-05T08:07:29.018Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.577 34.661 1500.0723 08:07:23.80M 2015-11-05T08:07:29.208Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.577 34.661 1500.0723 08:07:24.04M 2015-11-05T08:07:29.408Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.578 34.661 1500.0724 08:07:24.22M 2015-11-05T08:07:29.613Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.578 34.662 1500.0718 08:07:24.42M 2015-11-05T08:07:29.813Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.578 34.662 1500.0710 08:07:24.62M 2015-11-05T08:07:30.018Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.579 34.662 1500.0712 08:07:24.82M 2015-11-05T08:07:30.223Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.579 34.663 1500.0712 08:07:25.04M 2015-11-05T08:07:30.423Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.579 34.663 1500.0708 08:07:25.24M 2015-11-05T08:07:30.628Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.579 34.663 1500.0706 08:07:25.44M 2015-11-05T08:07:30.852Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.579 34.663 1500.0714 08:07:25.64M 2015-11-05T08:07:31.033Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.579 34.663 1500.0723 08:07:25.83M 2015-11-05T08:07:31.238Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.582 34.665 1500.0752 08:07:26.06M 2015-11-05T08:07:31.443Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.581 34.665 1500.0752 08:07:26.25M 2015-11-05T08:07:31.643Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.582 34.666 1500.0758 08:07:26.45M 2015-11-05T08:07:31.848Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.582 34.666 1500.0758 08:07:26.65M 2015-11-05T08:07:32.048Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.582 34.666 1500.0758 08:07:26.85M 2015-11-05T08:07:32.253Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.583 34.666 1500.0756 08:07:27.07M 2015-11-05T08:07:32.458Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.583 34.667 1500.0759 08:07:27.27M 2015-11-05T08:07:32.658Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.584 34.667 1500.0780 08:07:27.47M 2015-11-05T08:07:32.863Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.584 34.667 1500.0785 08:07:27.67M 2015-11-05T08:07:33.063Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.584 34.667 1500.0780 08:07:27.86M 2015-11-05T08:07:33.268Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.583 34.666 1500.0780 08:07:28.08M 2015-11-05T08:07:33.495Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.582 34.666 1500.0771 08:07:28.28M 2015-11-05T08:07:33.673Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.582 34.665 1500.0769 08:07:28.50M 2015-11-05T08:07:33.878Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.581 34.664 1500.0763 08:07:28.68M 2015-11-05T08:07:34.078Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.572 34.656 1500.0662 08:07:28.88M 2015-11-05T08:07:34.283Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.572 34.655 1500.0663 08:07:29.10M 2015-11-05T08:07:34.483Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.572 34.655 1500.0657 08:07:29.30M 2015-11-05T08:07:34.693Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.571 34.654 1500.0657 08:07:29.50M 2015-11-05T08:07:34.893Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.579 34.662 1500.0739 08:07:29.70M 2015-11-05T08:07:35.098Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.578 34.660 1500.0735 08:07:29.90M 2015-11-05T08:07:35.298Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.577 34.660 1500.0741 08:07:30.12M 2015-11-05T08:07:35.503Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.576 34.658 1500.0726 08:07:30.31M 2015-11-05T08:07:35.703Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.575 34.657 1500.0726 08:07:30.51M 2015-11-05T08:07:35.908Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.574 34.657 1500.0717 08:07:30.71M 2015-11-05T08:07:36.108Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.579 34.661 1500.0776 08:07:30.91M 2015-11-05T08:07:36.313Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.579 34.661 1500.0776 08:07:31.13M 2015-11-05T08:07:36.513Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.579 34.660 1500.0771 08:07:31.33M 2015-11-05T08:07:36.718Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.578 34.660 1500.0758 08:07:31.52M 2015-11-05T08:07:36.923Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.577 34.659 1500.0748 08:07:31.73M 2015-11-05T08:07:37.128Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.577 34.659 1500.0743 08:07:31.92M 2015-11-05T08:07:37.328Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.576 34.659 1500.0743 08:07:32.14M 2015-11-05T08:07:37.533Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.576 34.658 1500.0743 08:07:32.34M 2015-11-05T08:07:37.733Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.576 34.658 1500.0735 08:07:32.54M 2015-11-05T08:07:37.958Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.576 34.659 1500.0736 08:07:32.74M 2015-11-05T08:07:38.143Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.576 34.659 1500.0740 08:07:32.96M 2015-11-05T08:07:38.343Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.577 34.659 1500.0732 08:07:33.16M 2015-11-05T08:07:38.548Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.577 34.660 1500.0735 08:07:33.36M 2015-11-05T08:07:38.748Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.661 1500.0742 08:07:33.56M 2015-11-05T08:07:38.953Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.662 1500.0742 08:07:33.76M 2015-11-05T08:07:39.153Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.579 34.662 1500.0736 08:07:33.95M 2015-11-05T08:07:39.358Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.578 34.662 1500.0731 08:07:34.17M 2015-11-05T08:07:39.558Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.578 34.662 1500.0728 08:07:34.37M 2015-11-05T08:07:39.768Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.579 34.662 1500.0731 08:07:34.57M 2015-11-05T08:07:39.968Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.578 34.661 1500.0730 08:07:34.77M 2015-11-05T08:07:40.173Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.577 34.660 1500.0726 08:07:34.97M 2015-11-05T08:07:40.373Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.577 34.660 1500.0724 08:07:35.19M 2015-11-05T08:07:40.578Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.577 34.660 1500.0724 08:07:35.39M 2015-11-05T08:07:40.778Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.572 34.655 1500.0665 08:07:35.59M 2015-11-05T08:07:40.983Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.572 34.655 1500.0657 08:07:35.79M 2015-11-05T08:07:41.183Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.571 34.654 1500.0648 08:07:36.00M 2015-11-05T08:07:41.388Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.569 34.653 1500.0638 08:07:36.20M 2015-11-05T08:07:41.593Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.569 34.652 1500.0638 08:07:36.40M 2015-11-05T08:07:41.793Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.569 34.653 1500.0641 08:07:36.60M 2015-11-05T08:07:41.998Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.569 34.652 1500.0634 08:07:36.80M 2015-11-05T08:07:42.198Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.568 34.652 1500.0624 08:07:37.02M 2015-11-05T08:07:42.423Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.574 34.657 1500.0688 08:07:37.22M 2015-11-05T08:07:42.608Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.574 34.658 1500.0687 08:07:37.44M 2015-11-05T08:07:42.813Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.575 34.659 1500.0691 08:07:37.62M 2015-11-05T08:07:43.008Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.577 34.660 1500.0704 08:07:37.82M 2015-11-05T08:07:43.213Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.577 34.661 1500.0714 08:07:38.03M 2015-11-05T08:07:43.418Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.578 34.661 1500.0720 08:07:38.23M 2015-11-05T08:07:43.623Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.579 34.662 1500.0730 08:07:38.43M 2015-11-05T08:07:43.825Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.580 34.663 1500.0745 08:07:38.63M 2015-11-05T08:07:44.028Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.582 34.665 1500.0763 08:07:38.83M 2015-11-05T08:07:44.228Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.583 34.666 1500.0782 08:07:39.05M 2015-11-05T08:07:44.433Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.584 34.667 1500.0785 08:07:39.25M 2015-11-05T08:07:44.638Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.584 34.667 1500.0793 08:07:39.45M 2015-11-05T08:07:44.838Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.580 34.663 1500.0748 08:07:39.65M 2015-11-05T08:07:45.043Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.580 34.662 1500.0753 08:07:39.85M 2015-11-05T08:07:45.248Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.579 34.662 1500.0752 08:07:40.07M 2015-11-05T08:07:45.448Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.580 34.663 1500.0767 08:07:40.26M 2015-11-05T08:07:45.653Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.581 34.663 1500.0774 08:07:40.46M 2015-11-05T08:07:45.853Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.581 34.664 1500.0775 08:07:40.66M 2015-11-05T08:07:46.058Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.582 34.665 1500.0781 08:07:40.86M 2015-11-05T08:07:46.258Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.582 34.665 1500.0782 08:07:41.08M 2015-11-05T08:07:46.463Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.583 34.666 1500.0792 08:07:41.27M 2015-11-05T08:07:46.668Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.580 34.663 1500.0750 08:07:41.48M 2015-11-05T08:07:46.889Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.579 34.663 1500.0740 08:07:41.67M 2015-11-05T08:07:47.074Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.578 34.661 1500.0731 08:07:41.89M 2015-11-05T08:07:47.278Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.579 34.662 1500.0735 08:07:42.09M 2015-11-05T08:07:47.483Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.579 34.663 1500.0739 08:07:42.29M 2015-11-05T08:07:47.696Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.580 34.663 1500.0751 08:07:42.49M 2015-11-05T08:07:47.883Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.581 34.664 1500.0770 08:07:42.69M 2015-11-05T08:07:48.088Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.582 34.665 1500.0781 08:07:42.89M 2015-11-05T08:07:48.293Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.583 34.666 1500.0796 08:07:43.11M 2015-11-05T08:07:48.493Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.584 34.667 1500.0820 08:07:43.31M 2015-11-05T08:07:48.699Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.586 34.669 1500.0835 08:07:43.51M 2015-11-05T08:07:48.903Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.596 34.679 1500.0948 08:07:43.71M 2015-11-05T08:07:49.103Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.598 34.680 1500.0964 08:07:43.90M 2015-11-05T08:07:49.303Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.599 34.680 1500.0989 08:07:44.12M 2015-11-05T08:07:49.513Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.599 34.680 1500.0992 08:07:44.32M 2015-11-05T08:07:49.713Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.599 34.681 1500.0997 08:07:44.52M 2015-11-05T08:07:49.913Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.599 34.680 1500.0999 08:07:44.72M 2015-11-05T08:07:50.118Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.599 34.680 1500.0999 08:07:44.92M 2015-11-05T08:07:50.323Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.599 34.680 1500.1001 08:07:45.14M 2015-11-05T08:07:50.523Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.597 34.678 1500.0986 08:07:45.34M 2015-11-05T08:07:50.729Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.596 34.678 1500.0980 08:07:45.54M 2015-11-05T08:07:50.933Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.595 34.677 1500.0951 08:07:45.74M 2015-11-05T08:07:51.133Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.594 34.677 1500.0933 08:07:45.94M 2015-11-05T08:07:51.354Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.595 34.677 1500.0931 08:07:46.15M 2015-11-05T08:07:51.539Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.595 34.677 1500.0944 08:07:46.37M 2015-11-05T08:07:51.744Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.596 34.677 1500.0957 08:07:46.55M 2015-11-05T08:07:51.957Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.597 34.678 1500.0962 08:07:46.75M 2015-11-05T08:07:52.149Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.592 34.674 1500.0894 08:07:46.95M 2015-11-05T08:07:52.365Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.591 34.673 1500.0896 08:07:47.17M 2015-11-05T08:07:52.554Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.591 34.674 1500.0903 08:07:47.37M 2015-11-05T08:07:52.759Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.592 34.674 1500.0908 08:07:47.57M 2015-11-05T08:07:52.959Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.592 34.674 1500.0908 08:07:47.77M 2015-11-05T08:07:53.164Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.592 34.674 1500.0907 08:07:47.96M 2015-11-05T08:07:53.369Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.593 34.674 1500.0909 08:07:48.18M 2015-11-05T08:07:53.569Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.592 34.674 1500.0900 08:07:48.38M 2015-11-05T08:07:53.774Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.592 34.674 1500.0900 08:07:48.58M 2015-11-05T08:07:53.979Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.593 34.675 1500.0906 08:07:48.78M 2015-11-05T08:07:54.179Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.593 34.675 1500.0909 08:07:49.00M 2015-11-05T08:07:54.384Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.592 34.675 1500.0901 08:07:49.20M 2015-11-05T08:07:54.584Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.592 34.674 1500.0903 08:07:49.40M 2015-11-05T08:07:54.789Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.592 34.674 1500.0885 08:07:49.60M 2015-11-05T08:07:54.994Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.591 34.673 1500.0878 08:07:49.80M 2015-11-05T08:07:55.194Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.590 34.672 1500.0868 08:07:50.01M 2015-11-05T08:07:55.399Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.589 34.671 1500.0854 08:07:50.21M 2015-11-05T08:07:55.604Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.589 34.671 1500.0864 08:07:50.41M 2015-11-05T08:07:55.819Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.588 34.670 1500.0847 08:07:50.61M 2015-11-05T08:07:56.009Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.588 34.670 1500.0846 08:07:50.83M 2015-11-05T08:07:56.209Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.595 34.677 1500.0927 08:07:51.03M 2015-11-05T08:07:56.414Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.595 34.677 1500.0922 08:07:51.23M 2015-11-05T08:07:56.619Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.595 34.677 1500.0918 08:07:51.43M 2015-11-05T08:07:56.819Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.595 34.677 1500.0933 08:07:51.63M 2015-11-05T08:07:57.019Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.595 34.677 1500.0935 08:07:51.82M 2015-11-05T08:07:57.224Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.595 34.677 1500.0939 08:07:52.04M 2015-11-05T08:07:57.429Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.595 34.677 1500.0944 08:07:52.24M 2015-11-05T08:07:57.632Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.596 34.677 1500.0946 08:07:52.44M 2015-11-05T08:07:57.834Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.595 34.677 1500.0936 08:07:52.64M 2015-11-05T08:07:58.039Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.595 34.676 1500.0938 08:07:52.84M 2015-11-05T08:07:58.239Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.594 34.676 1500.0935 08:07:53.06M 2015-11-05T08:07:58.444Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.599 34.680 1500.0992 08:07:53.26M 2015-11-05T08:07:58.649Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.600 34.681 1500.0999 08:07:53.46M 2015-11-05T08:07:58.849Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.596 34.678 1500.0967 08:07:53.66M 2015-11-05T08:07:59.054Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.595 34.677 1500.0950 08:07:53.85M 2015-11-05T08:07:59.254Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.594 34.675 1500.0933 08:07:54.07M 2015-11-05T08:07:59.459Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.593 34.674 1500.0922 08:07:54.27M 2015-11-05T08:07:59.659Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.592 34.673 1500.0924 08:07:54.47M 2015-11-05T08:07:59.864Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.591 34.673 1500.0917 08:07:54.67M