2015-11-05T08:04:00.089Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.596 34.677 1500.0972 08:03:54.87M 2015-11-05T08:04:00.289Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.596 34.676 1500.0977 08:03:55.10M 2015-11-05T08:04:00.489Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.597 34.677 1500.0991 08:03:55.30M 2015-11-05T08:04:00.694Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.597 34.677 1500.1000 08:03:55.49M 2015-11-05T08:04:00.899Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.598 34.678 1500.1011 08:03:55.69M 2015-11-05T08:04:01.099Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.599 34.679 1500.1018 08:03:55.89M 2015-11-05T08:04:01.304Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.599 34.679 1500.1023 08:03:56.11M 2015-11-05T08:04:01.509Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.600 34.680 1500.1024 08:03:56.31M 2015-11-05T08:04:01.709Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.600 34.680 1500.1033 08:03:56.51M 2015-11-05T08:04:01.914Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.601 34.681 1500.1036 08:03:56.71M 2015-11-05T08:04:02.115Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.601 34.682 1500.1039 08:03:56.91M 2015-11-05T08:04:02.319Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.602 34.682 1500.1033 08:03:57.13M 2015-11-05T08:04:02.524Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.602 34.682 1500.1035 08:03:57.33M 2015-11-05T08:04:02.724Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.602 34.682 1500.1029 08:03:57.52M 2015-11-05T08:04:02.924Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1030 08:03:57.72M 2015-11-05T08:04:03.129Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.602 34.683 1500.1018 08:03:57.92M 2015-11-05T08:04:03.334Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.684 1500.1024 08:03:58.14M 2015-11-05T08:04:03.554Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.684 1500.1031 08:03:58.34M 2015-11-05T08:04:03.739Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.603 34.686 1500.0988 08:03:58.56M 2015-11-05T08:04:03.939Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.602 34.685 1500.0986 08:03:58.74M 2015-11-05T08:04:04.149Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.602 34.685 1500.0985 08:03:58.94M 2015-11-05T08:04:04.349Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.603 34.686 1500.0988 08:03:59.16M 2015-11-05T08:04:04.558Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.603 34.686 1500.0997 08:03:59.36M 2015-11-05T08:04:04.759Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.603 34.685 1500.1010 08:03:59.55M 2015-11-05T08:04:04.959Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.603 34.685 1500.1007 08:03:59.75M 2015-11-05T08:04:05.159Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.603 34.685 1500.0995 08:03:59.95M 2015-11-05T08:04:05.364Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.602 34.684 1500.0994 08:04:00.17M 2015-11-05T08:04:05.569Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.602 34.684 1500.0996 08:04:00.37M 2015-11-05T08:04:05.769Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.684 1500.1003 08:04:00.57M 2015-11-05T08:04:05.974Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.602 34.684 1500.0997 08:04:00.77M 2015-11-05T08:04:06.174Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.684 1500.1010 08:04:00.97M 2015-11-05T08:04:06.379Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.683 1500.1005 08:04:01.19M 2015-11-05T08:04:06.579Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.601 34.683 1500.1000 08:04:01.38M 2015-11-05T08:04:06.784Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.601 34.683 1500.0997 08:04:01.58M 2015-11-05T08:04:06.989Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.601 34.683 1500.0994 08:04:01.78M 2015-11-05T08:04:07.189Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.601 34.683 1500.0988 08:04:02.00M 2015-11-05T08:04:07.394Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.600 34.682 1500.0985 08:04:02.20M 2015-11-05T08:04:07.599Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.600 34.682 1500.0985 08:04:02.40M 2015-11-05T08:04:07.799Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.600 34.682 1500.0975 08:04:02.60M 2015-11-05T08:04:08.019Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.599 34.682 1500.0964 08:04:02.80M 2015-11-05T08:04:08.209Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.599 34.682 1500.0967 08:04:03.03M 2015-11-05T08:04:08.409Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.600 34.682 1500.0972 08:04:03.22M 2015-11-05T08:04:08.614Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.600 34.682 1500.0980 08:04:03.42M 2015-11-05T08:04:08.814Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.600 34.682 1500.0979 08:04:03.61M 2015-11-05T08:04:09.019Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.599 34.682 1500.0973 08:04:03.81M 2015-11-05T08:04:09.224Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.599 34.681 1500.0958 08:04:04.03M 2015-11-05T08:04:09.424Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.599 34.681 1500.0963 08:04:04.23M 2015-11-05T08:04:09.629Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.599 34.681 1500.0966 08:04:04.43M 2015-11-05T08:04:09.829Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.598 34.680 1500.0948 08:04:04.63M 2015-11-05T08:04:10.034Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.683 1500.0992 08:04:04.83M 2015-11-05T08:04:10.234Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.684 1500.1007 08:04:05.05M 2015-11-05T08:04:10.439Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.600 34.682 1500.0986 08:04:05.24M 2015-11-05T08:04:10.644Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.684 1500.1013 08:04:05.44M 2015-11-05T08:04:10.853Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.604 34.685 1500.1033 08:04:05.64M 2015-11-05T08:04:11.049Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.605 34.686 1500.1051 08:04:05.84M 2015-11-05T08:04:11.254Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.606 34.687 1500.1067 08:04:06.06M 2015-11-05T08:04:11.454Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.607 34.688 1500.1080 08:04:06.26M 2015-11-05T08:04:11.659Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.607 34.688 1500.1083 08:04:06.46M 2015-11-05T08:04:11.859Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.608 34.688 1500.1094 08:04:06.66M 2015-11-05T08:04:12.064Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.608 34.689 1500.1104 08:04:06.86M 2015-11-05T08:04:12.269Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.608 34.688 1500.1100 08:04:07.08M 2015-11-05T08:04:12.489Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.607 34.688 1500.1101 08:04:07.28M 2015-11-05T08:04:12.669Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.606 34.686 1500.1088 08:04:07.49M 2015-11-05T08:04:12.874Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.606 34.686 1500.1086 08:04:07.67M 2015-11-05T08:04:13.079Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.605 34.685 1500.1085 08:04:07.87M 2015-11-05T08:04:13.284Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.604 34.684 1500.1071 08:04:08.09M 2015-11-05T08:04:13.484Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.603 34.683 1500.1056 08:04:08.29M 2015-11-05T08:04:13.689Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.602 34.682 1500.1036 08:04:08.49M 2015-11-05T08:04:13.889Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.682 1500.1031 08:04:08.69M 2015-11-05T08:04:14.100Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.600 34.681 1500.1019 08:04:08.88M 2015-11-05T08:04:14.299Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.599 34.680 1500.1016 08:04:09.11M 2015-11-05T08:04:14.504Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.605 34.685 1500.1083 08:04:09.31M 2015-11-05T08:04:14.704Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.606 34.686 1500.1105 08:04:09.51M 2015-11-05T08:04:14.904Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.606 34.686 1500.1111 08:04:09.70M 2015-11-05T08:04:15.109Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.606 34.685 1500.1111 08:04:09.90M 2015-11-05T08:04:15.314Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.605 34.684 1500.1107 08:04:10.12M 2015-11-05T08:04:15.514Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.605 34.684 1500.1106 08:04:10.32M 2015-11-05T08:04:15.720Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.605 34.684 1500.1100 08:04:10.52M 2015-11-05T08:04:15.919Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.601 34.680 1500.1055 08:04:10.72M 2015-11-05T08:04:16.124Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.601 34.680 1500.1056 08:04:10.92M 2015-11-05T08:04:16.329Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.601 34.681 1500.1060 08:04:11.13M 2015-11-05T08:04:16.529Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.602 34.681 1500.1061 08:04:11.33M 2015-11-05T08:04:16.734Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.602 34.682 1500.1057 08:04:11.53M 2015-11-05T08:04:16.954Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.602 34.682 1500.1046 08:04:11.73M 2015-11-05T08:04:17.139Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.602 34.682 1500.1052 08:04:11.95M 2015-11-05T08:04:17.344Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.601 34.681 1500.1039 08:04:12.15M 2015-11-05T08:04:17.544Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.601 34.682 1500.1035 08:04:12.35M 2015-11-05T08:04:17.749Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.601 34.682 1500.1025 08:04:12.55M 2015-11-05T08:04:17.949Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1024 08:04:12.75M 2015-11-05T08:04:18.154Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.684 1500.1017 08:04:12.95M 2015-11-05T08:04:18.359Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.602 34.684 1500.1016 08:04:13.17M 2015-11-05T08:04:18.559Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.684 1500.1018 08:04:13.37M 2015-11-05T08:04:18.764Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.684 1500.1019 08:04:13.56M 2015-11-05T08:04:18.969Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.684 1500.1016 08:04:13.76M 2015-11-05T08:04:19.169Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.602 34.683 1500.1014 08:04:13.96M 2015-11-05T08:04:19.374Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.602 34.683 1500.1022 08:04:14.18M 2015-11-05T08:04:19.578Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.598 34.680 1500.0983 08:04:14.38M 2015-11-05T08:04:19.780Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.598 34.679 1500.0990 08:04:14.58M 2015-11-05T08:04:19.984Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.598 34.679 1500.0996 08:04:14.78M 2015-11-05T08:04:20.184Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.598 34.679 1500.0995 08:04:15.00M 2015-11-05T08:04:20.384Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.598 34.678 1500.0997 08:04:15.19M 2015-11-05T08:04:20.591Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.598 34.678 1500.1006 08:04:15.39M 2015-11-05T08:04:20.794Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.598 34.678 1500.1012 08:04:15.59M 2015-11-05T08:04:21.003Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.598 34.678 1500.1012 08:04:15.79M 2015-11-05T08:04:21.200Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.598 34.678 1500.1018 08:04:16.01M 2015-11-05T08:04:21.420Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.599 34.678 1500.1023 08:04:16.21M 2015-11-05T08:04:21.604Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.599 34.679 1500.1025 08:04:16.42M 2015-11-05T08:04:21.809Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.599 34.679 1500.1033 08:04:16.61M 2015-11-05T08:04:22.009Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.600 34.679 1500.1038 08:04:16.81M 2015-11-05T08:04:22.214Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.600 34.679 1500.1040 08:04:17.03M 2015-11-05T08:04:22.420Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.599 34.679 1500.1042 08:04:17.22M 2015-11-05T08:04:22.625Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.600 34.679 1500.1046 08:04:17.43M 2015-11-05T08:04:22.825Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.599 34.679 1500.1046 08:04:17.62M 2015-11-05T08:04:23.030Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.600 34.679 1500.1045 08:04:17.82M 2015-11-05T08:04:23.230Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.600 34.679 1500.1035 08:04:18.04M 2015-11-05T08:04:23.430Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.599 34.679 1500.1029 08:04:18.24M 2015-11-05T08:04:23.640Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.600 34.680 1500.1022 08:04:18.44M 2015-11-05T08:04:23.840Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.600 34.680 1500.1017 08:04:18.64M 2015-11-05T08:04:24.045Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.600 34.680 1500.1016 08:04:18.84M 2015-11-05T08:04:24.245Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.600 34.681 1500.1012 08:04:19.06M 2015-11-05T08:04:24.468Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.600 34.680 1500.1013 08:04:19.26M 2015-11-05T08:04:24.655Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.600 34.681 1500.1016 08:04:19.45M 2015-11-05T08:04:24.855Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.600 34.681 1500.1016 08:04:19.65M 2015-11-05T08:04:25.060Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.600 34.681 1500.1022 08:04:19.85M 2015-11-05T08:04:25.269Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.681 1500.1023 08:04:20.07M 2015-11-05T08:04:25.465Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.601 34.682 1500.1039 08:04:20.27M 2015-11-05T08:04:25.670Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.602 34.682 1500.1036 08:04:20.47M 2015-11-05T08:04:25.898Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.601 34.682 1500.1034 08:04:20.67M 2015-11-05T08:04:26.070Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.601 34.682 1500.1028 08:04:20.88M 2015-11-05T08:04:26.280Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.601 34.682 1500.1033 08:04:21.08M 2015-11-05T08:04:26.480Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.601 34.683 1500.1010 08:04:21.29M 2015-11-05T08:04:26.680Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.601 34.683 1500.0994 08:04:21.48M 2015-11-05T08:04:26.885Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.601 34.683 1500.0995 08:04:21.68M 2015-11-05T08:04:27.090Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.601 34.683 1500.0991 08:04:21.88M 2015-11-05T08:04:27.290Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.601 34.683 1500.0986 08:04:22.10M 2015-11-05T08:04:27.495Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.601 34.683 1500.0990 08:04:22.30M 2015-11-05T08:04:27.700Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.601 34.683 1500.0990 08:04:22.50M 2015-11-05T08:04:27.895Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.601 34.683 1500.0989 08:04:22.70M 2015-11-05T08:04:28.100Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.601 34.683 1500.0990 08:04:22.89M 2015-11-05T08:04:28.305Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.683 1500.0991 08:04:23.11M 2015-11-05T08:04:28.510Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.601 34.682 1500.0992 08:04:23.31M 2015-11-05T08:04:28.715Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.601 34.682 1500.1006 08:04:23.51M 2015-11-05T08:04:28.915Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.601 34.682 1500.1017 08:04:23.71M 2015-11-05T08:04:29.120Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.683 1500.1022 08:04:23.91M 2015-11-05T08:04:29.320Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.683 1500.1033 08:04:24.13M 2015-11-05T08:04:29.525Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.683 1500.1050 08:04:24.33M 2015-11-05T08:04:29.725Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.604 34.683 1500.1067 08:04:24.53M 2015-11-05T08:04:29.930Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.603 34.683 1500.1063 08:04:24.72M 2015-11-05T08:04:30.135Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.603 34.683 1500.1064 08:04:24.93M 2015-11-05T08:04:30.350Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.603 34.683 1500.1069 08:04:25.14M 2015-11-05T08:04:30.540Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.603 34.683 1500.1066 08:04:25.36M 2015-11-05T08:04:30.745Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.603 34.683 1500.1062 08:04:25.54M 2015-11-05T08:04:30.945Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.603 34.683 1500.1058 08:04:25.74M 2015-11-05T08:04:31.150Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.603 34.683 1500.1058 08:04:25.94M 2015-11-05T08:04:31.356Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.603 34.683 1500.1066 08:04:26.16M 2015-11-05T08:04:31.555Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.603 34.682 1500.1068 08:04:26.36M 2015-11-05T08:04:31.755Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.603 34.683 1500.1068 08:04:26.56M 2015-11-05T08:04:31.960Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.603 34.683 1500.1058 08:04:26.76M 2015-11-05T08:04:32.165Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.603 34.683 1500.1057 08:04:26.96M 2015-11-05T08:04:32.370Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.603 34.683 1500.1057 08:04:27.18M 2015-11-05T08:04:32.570Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.682 1500.1040 08:04:27.37M 2015-11-05T08:04:32.770Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.683 1500.1040 08:04:27.57M 2015-11-05T08:04:32.975Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1039 08:04:27.77M 2015-11-05T08:04:33.180Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.603 34.683 1500.1046 08:04:27.97M 2015-11-05T08:04:33.380Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.602 34.683 1500.1046 08:04:28.19M 2015-11-05T08:04:33.585Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.602 34.683 1500.1044 08:04:28.39M 2015-11-05T08:04:33.790Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.683 1500.1038 08:04:28.59M 2015-11-05T08:04:33.990Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.683 1500.1034 08:04:28.79M 2015-11-05T08:04:34.195Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.602 34.683 1500.1038 08:04:29.01M 2015-11-05T08:04:34.400Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.603 34.683 1500.1040 08:04:29.20M 2015-11-05T08:04:34.600Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.683 1500.1029 08:04:29.40M 2015-11-05T08:04:34.820Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.683 1500.1034 08:04:29.60M 2015-11-05T08:04:35.005Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.602 34.683 1500.1044 08:04:29.82M 2015-11-05T08:04:35.213Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.602 34.682 1500.1053 08:04:30.02M 2015-11-05T08:04:35.415Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.602 34.682 1500.1057 08:04:30.22M 2015-11-05T08:04:35.615Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.602 34.681 1500.1064 08:04:30.42M 2015-11-05T08:04:35.820Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.601 34.681 1500.1057 08:04:30.62M 2015-11-05T08:04:36.020Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.601 34.681 1500.1066 08:04:30.82M 2015-11-05T08:04:36.225Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.601 34.680 1500.1069 08:04:31.04M 2015-11-05T08:04:36.430Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.601 34.680 1500.1083 08:04:31.23M 2015-11-05T08:04:36.630Z|I-OCEAN7-304-XXXX| 26.10 12.963 40.602 34.680 1500.1095 08:04:31.44M 2015-11-05T08:04:36.830Z|I-OCEAN7-304-XXXX| 26.08 12.963 40.602 34.680 1500.1094 08:04:31.63M 2015-11-05T08:04:37.040Z|I-OCEAN7-304-XXXX| 26.08 12.963 40.602 34.680 1500.1097 08:04:31.83M 2015-11-05T08:04:37.240Z|I-OCEAN7-304-XXXX| 26.05 12.963 40.602 34.680 1500.1102 08:04:32.05M 2015-11-05T08:04:37.445Z|I-OCEAN7-304-XXXX| 26.05 12.963 40.602 34.680 1500.1099 08:04:32.25M 2015-11-05T08:04:37.645Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.602 34.680 1500.1086 08:04:32.45M 2015-11-05T08:04:37.850Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.601 34.680 1500.1078 08:04:32.65M 2015-11-05T08:04:38.050Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.601 34.680 1500.1073 08:04:32.85M 2015-11-05T08:04:38.250Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.601 34.681 1500.1055 08:04:33.07M 2015-11-05T08:04:38.455Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.602 34.681 1500.1047 08:04:33.26M 2015-11-05T08:04:38.660Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.602 34.682 1500.1045 08:04:33.46M 2015-11-05T08:04:38.865Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.682 1500.1039 08:04:33.66M 2015-11-05T08:04:39.065Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.601 34.682 1500.1027 08:04:33.86M 2015-11-05T08:04:39.285Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.602 34.683 1500.1030 08:04:34.08M 2015-11-05T08:04:39.475Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.600 34.681 1500.0992 08:04:34.29M 2015-11-05T08:04:39.675Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.599 34.681 1500.0989 08:04:34.48M 2015-11-05T08:04:39.875Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.599 34.681 1500.0977 08:04:34.68M 2015-11-05T08:04:40.080Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.599 34.681 1500.0985 08:04:34.87M 2015-11-05T08:04:40.287Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.599 34.681 1500.0986 08:04:35.09M 2015-11-05T08:04:40.485Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.600 34.681 1500.0989 08:04:35.29M 2015-11-05T08:04:40.691Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.600 34.681 1500.0991 08:04:35.49M 2015-11-05T08:04:40.895Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.599 34.680 1500.0988 08:04:35.69M 2015-11-05T08:04:41.097Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.594 34.675 1500.0936 08:04:35.89M 2015-11-05T08:04:41.308Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.593 34.674 1500.0927 08:04:36.11M 2015-11-05T08:04:41.505Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.593 34.674 1500.0936 08:04:36.31M 2015-11-05T08:04:41.705Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.592 34.673 1500.0933 08:04:36.51M 2015-11-05T08:04:41.910Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.593 34.673 1500.0947 08:04:36.71M 2015-11-05T08:04:42.110Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.592 34.672 1500.0959 08:04:36.91M 2015-11-05T08:04:42.316Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.593 34.673 1500.0972 08:04:37.12M 2015-11-05T08:04:42.520Z|I-OCEAN7-304-XXXX| 26.10 12.962 40.593 34.672 1500.0980 08:04:37.32M 2015-11-05T08:04:42.721Z|I-OCEAN7-304-XXXX| 26.11 12.962 40.593 34.673 1500.0983 08:04:37.52M 2015-11-05T08:04:42.925Z|I-OCEAN7-304-XXXX| 26.12 12.962 40.594 34.673 1500.0992 08:04:37.72M 2015-11-05T08:04:43.126Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.594 34.673 1500.0986 08:04:37.92M 2015-11-05T08:04:43.330Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.594 34.674 1500.0978 08:04:38.14M 2015-11-05T08:04:43.535Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.594 34.673 1500.0968 08:04:38.34M 2015-11-05T08:04:43.751Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.593 34.672 1500.0966 08:04:38.54M 2015-11-05T08:04:43.940Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.593 34.673 1500.0959 08:04:38.75M 2015-11-05T08:04:44.140Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.593 34.674 1500.0968 08:04:38.94M 2015-11-05T08:04:44.346Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.594 34.674 1500.0974 08:04:39.15M 2015-11-05T08:04:44.546Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.595 34.675 1500.0979 08:04:39.35M 2015-11-05T08:04:44.750Z|I-OCEAN7-304-XXXX| 26.10 12.961 40.595 34.675 1500.0988 08:04:39.55M 2015-11-05T08:04:44.955Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.596 34.676 1500.0985 08:04:39.75M 2015-11-05T08:04:45.155Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.597 34.677 1500.0994 08:04:39.95M 2015-11-05T08:04:45.365Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.597 34.677 1500.1003 08:04:40.17M 2015-11-05T08:04:45.566Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.598 34.678 1500.1014 08:04:40.37M 2015-11-05T08:04:45.766Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.599 34.678 1500.1017 08:04:40.57M 2015-11-05T08:04:45.971Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.598 34.678 1500.1017 08:04:40.77M 2015-11-05T08:04:46.171Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.603 34.682 1500.1066 08:04:40.97M 2015-11-05T08:04:46.378Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.603 34.682 1500.1075 08:04:41.18M 2015-11-05T08:04:46.581Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.600 34.680 1500.1042 08:04:41.39M 2015-11-05T08:04:46.786Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.600 34.680 1500.1042 08:04:41.58M 2015-11-05T08:04:46.981Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.600 34.680 1500.1042 08:04:41.78M 2015-11-05T08:04:47.186Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.600 34.680 1500.1039 08:04:42.00M 2015-11-05T08:04:47.396Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.599 34.679 1500.1031 08:04:42.20M 2015-11-05T08:04:47.596Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.604 34.683 1500.1080 08:04:42.40M 2015-11-05T08:04:47.797Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.605 34.684 1500.1082 08:04:42.60M 2015-11-05T08:04:48.001Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.606 34.685 1500.1096 08:04:42.80M 2015-11-05T08:04:48.221Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.603 34.683 1500.1066 08:04:43.02M 2015-11-05T08:04:48.406Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.603 34.683 1500.1060 08:04:43.23M 2015-11-05T08:04:48.611Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.603 34.683 1500.1058 08:04:43.41M 2015-11-05T08:04:48.811Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.603 34.685 1500.0990 08:04:43.61M 2015-11-05T08:04:49.016Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.603 34.686 1500.0981 08:04:43.81M 2015-11-05T08:04:49.221Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.602 34.685 1500.0972 08:04:44.03M 2015-11-05T08:04:49.421Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.601 34.685 1500.0953 08:04:44.23M 2015-11-05T08:04:49.626Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.600 34.684 1500.0940 08:04:44.43M 2015-11-05T08:04:49.826Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.600 34.683 1500.0942 08:04:44.63M 2015-11-05T08:04:50.031Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.600 34.683 1500.0940 08:04:44.83M 2015-11-05T08:04:50.236Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.600 34.683 1500.0935 08:04:45.05M 2015-11-05T08:04:50.436Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.600 34.683 1500.0948 08:04:45.24M 2015-11-05T08:04:50.641Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.600 34.683 1500.0963 08:04:45.44M 2015-11-05T08:04:50.841Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.600 34.682 1500.0974 08:04:45.64M 2015-11-05T08:04:51.046Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.600 34.682 1500.0986 08:04:45.84M 2015-11-05T08:04:51.246Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.600 34.682 1500.0992 08:04:46.06M 2015-11-05T08:04:51.451Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.593 34.674 1500.0916 08:04:46.26M 2015-11-05T08:04:51.656Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.593 34.674 1500.0931 08:04:46.46M 2015-11-05T08:04:51.856Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.595 34.675 1500.0957 08:04:46.66M 2015-11-05T08:04:52.061Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.596 34.676 1500.0972 08:04:46.85M 2015-11-05T08:04:52.266Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.597 34.677 1500.0978 08:04:47.07M 2015-11-05T08:04:52.466Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.597 34.678 1500.0986 08:04:47.27M 2015-11-05T08:04:52.691Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.598 34.678 1500.0989 08:04:47.47M 2015-11-05T08:04:52.876Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.684 1500.1062 08:04:47.69M 2015-11-05T08:04:53.076Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.604 34.685 1500.1068 08:04:47.87M 2015-11-05T08:04:53.281Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.600 34.680 1500.1012 08:04:48.09M 2015-11-05T08:04:53.481Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.566 34.649 1500.0638 08:04:48.29M 2015-11-05T08:04:53.686Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.566 34.649 1500.0630 08:04:48.49M 2015-11-05T08:04:53.891Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.559 34.642 1500.0540 08:04:48.69M 2015-11-05T08:04:54.091Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.558 34.642 1500.0525 08:04:48.89M 2015-11-05T08:04:54.296Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.557 34.641 1500.0508 08:04:49.10M 2015-11-05T08:04:54.496Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.557 34.641 1500.0497 08:04:49.30M 2015-11-05T08:04:54.701Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.556 34.641 1500.0487 08:04:49.50M 2015-11-05T08:04:54.901Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.556 34.640 1500.0490 08:04:49.70M 2015-11-05T08:04:55.106Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.555 34.639 1500.0491 08:04:49.90M 2015-11-05T08:04:55.312Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.552 34.636 1500.0444 08:04:50.12M 2015-11-05T08:04:55.516Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.551 34.635 1500.0448 08:04:50.32M 2015-11-05T08:04:55.716Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.551 34.635 1500.0448 08:04:50.52M 2015-11-05T08:04:55.921Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.551 34.635 1500.0446 08:04:50.72M 2015-11-05T08:04:56.121Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.550 34.634 1500.0428 08:04:50.92M 2015-11-05T08:04:56.326Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.550 34.634 1500.0419 08:04:51.13M 2015-11-05T08:04:56.526Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.549 34.633 1500.0410 08:04:51.33M 2015-11-05T08:04:56.731Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.548 34.632 1500.0408 08:04:51.53M 2015-11-05T08:04:56.936Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.548 34.632 1500.0414 08:04:51.73M 2015-11-05T08:04:57.151Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.549 34.632 1500.0432 08:04:51.93M 2015-11-05T08:04:57.341Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.550 34.633 1500.0452 08:04:52.17M 2015-11-05T08:04:57.541Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.549 34.632 1500.0444 08:04:52.35M 2015-11-05T08:04:57.741Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.549 34.632 1500.0452 08:04:52.55M 2015-11-05T08:04:57.946Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.551 34.633 1500.0465 08:04:52.74M 2015-11-05T08:04:58.151Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.551 34.634 1500.0470 08:04:52.94M 2015-11-05T08:04:58.356Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.552 34.635 1500.0485 08:04:53.16M 2015-11-05T08:04:58.556Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.553 34.637 1500.0449 08:04:53.36M 2015-11-05T08:04:58.761Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.553 34.637 1500.0437 08:04:53.56M 2015-11-05T08:04:58.966Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.552 34.636 1500.0426 08:04:53.76M 2015-11-05T08:04:59.166Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.552 34.637 1500.0427 08:04:53.96M 2015-11-05T08:04:59.371Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.552 34.637 1500.0424 08:04:54.18M 2015-11-05T08:04:59.571Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.552 34.636 1500.0420 08:04:54.38M 2015-11-05T08:04:59.776Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.551 34.636 1500.0414 08:04:54.58M 2015-11-05T08:04:59.981Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.551 34.637 1500.0408 08:04:54.78M