2015-11-05T08:03:00.193Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.601  34.683 1500.0990 08:02:55.00M
2015-11-05T08:03:00.396Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.601  34.683 1500.0988 08:02:55.20M
2015-11-05T08:03:00.596Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.600  34.682 1500.0984 08:02:55.40M
2015-11-05T08:03:00.801Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.600  34.682 1500.0992 08:02:55.60M
2015-11-05T08:03:01.016Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.601  34.683 1500.0997 08:02:55.79M
2015-11-05T08:03:01.206Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.601  34.683 1500.1001 08:02:56.03M
2015-11-05T08:03:01.411Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.601  34.683 1500.0996 08:02:56.21M
2015-11-05T08:03:01.616Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.601  34.683 1500.0992 08:02:56.41M
2015-11-05T08:03:01.816Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.601  34.683 1500.0990 08:02:56.61M
2015-11-05T08:03:02.016Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.601  34.683 1500.0995 08:02:56.81M
2015-11-05T08:03:02.221Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.601  34.683 1500.0999 08:02:57.03M
2015-11-05T08:03:02.426Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.601  34.683 1500.1006 08:02:57.23M
2015-11-05T08:03:02.631Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.602  34.683 1500.1007 08:02:57.43M
2015-11-05T08:03:02.833Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.602  34.683 1500.1024 08:02:57.63M
2015-11-05T08:03:03.036Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.602  34.682 1500.1028 08:02:57.83M
2015-11-05T08:03:03.236Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.602  34.682 1500.1040 08:02:58.05M
2015-11-05T08:03:03.441Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.601  34.682 1500.1040 08:02:58.24M
2015-11-05T08:03:03.647Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.601  34.681 1500.1036 08:02:58.44M
2015-11-05T08:03:03.846Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.601  34.681 1500.1029 08:02:58.64M
2015-11-05T08:03:04.046Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.601  34.682 1500.1024 08:02:58.84M
2015-11-05T08:03:04.256Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.601  34.681 1500.1022 08:02:59.06M
2015-11-05T08:03:04.456Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.601  34.682 1500.1017 08:02:59.26M
2015-11-05T08:03:04.657Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.601  34.682 1500.1030 08:02:59.46M
2015-11-05T08:03:04.861Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.601  34.681 1500.1031 08:02:59.66M
2015-11-05T08:03:05.066Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.686 1500.1075 08:02:59.86M
2015-11-05T08:03:05.266Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.686 1500.1091 08:03:00.07M
2015-11-05T08:03:05.486Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.607  34.687 1500.1106 08:03:00.27M
2015-11-05T08:03:05.672Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.607  34.687 1500.1105 08:03:00.49M
2015-11-05T08:03:05.876Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.607  34.687 1500.1096 08:03:00.67M
2015-11-05T08:03:06.081Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.607  34.687 1500.1093 08:03:00.87M
2015-11-05T08:03:06.281Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.606  34.687 1500.1080 08:03:01.09M
2015-11-05T08:03:06.486Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.607  34.687 1500.1079 08:03:01.29M
2015-11-05T08:03:06.691Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.606  34.687 1500.1066 08:03:01.49M
2015-11-05T08:03:06.892Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.605  34.686 1500.1066 08:03:01.69M
2015-11-05T08:03:07.091Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.605  34.686 1500.1064 08:03:01.88M
2015-11-05T08:03:07.296Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.598  34.679 1500.0985 08:03:02.10M
2015-11-05T08:03:07.501Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.598  34.679 1500.0986 08:03:02.30M
2015-11-05T08:03:07.701Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.598  34.679 1500.0990 08:03:02.50M
2015-11-05T08:03:07.901Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.598  34.679 1500.0985 08:03:02.70M
2015-11-05T08:03:08.111Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.598  34.679 1500.0990 08:03:02.90M
2015-11-05T08:03:08.311Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.605  34.685 1500.1060 08:03:03.12M
2015-11-05T08:03:08.516Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.605  34.686 1500.1062 08:03:03.32M
2015-11-05T08:03:08.716Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.605  34.686 1500.1066 08:03:03.52M
2015-11-05T08:03:08.921Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.606  34.686 1500.1072 08:03:03.71M
2015-11-05T08:03:09.121Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.606  34.687 1500.1079 08:03:03.92M
2015-11-05T08:03:09.328Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.606  34.686 1500.1085 08:03:04.13M
2015-11-05T08:03:09.531Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.606  34.686 1500.1090 08:03:04.33M
2015-11-05T08:03:09.736Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.606  34.687 1500.1056 08:03:04.53M
2015-11-05T08:03:09.957Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.605  34.686 1500.1040 08:03:04.73M
2015-11-05T08:03:10.136Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.604  34.686 1500.1030 08:03:04.95M
2015-11-05T08:03:10.341Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.603  34.685 1500.1017 08:03:05.15M
2015-11-05T08:03:10.546Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.603  34.685 1500.1003 08:03:05.35M
2015-11-05T08:03:10.746Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.602  34.684 1500.0992 08:03:05.55M
2015-11-05T08:03:10.952Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.595  34.678 1500.0902 08:03:05.74M
2015-11-05T08:03:11.151Z|I-OCEAN7-304-XXXX|  26.03  12.957  40.597  34.680 1500.0918 08:03:05.94M
2015-11-05T08:03:11.357Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.598  34.681 1500.0930 08:03:06.16M
2015-11-05T08:03:11.562Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.598  34.681 1500.0945 08:03:06.36M
2015-11-05T08:03:11.762Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.599  34.682 1500.0962 08:03:06.56M
2015-11-05T08:03:11.967Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.600  34.682 1500.0969 08:03:06.76M
2015-11-05T08:03:12.172Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.600  34.682 1500.0975 08:03:06.96M
2015-11-05T08:03:12.375Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.600  34.682 1500.0988 08:03:07.18M
2015-11-05T08:03:12.577Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.601  34.682 1500.0999 08:03:07.38M
2015-11-05T08:03:12.777Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.601  34.682 1500.1007 08:03:07.58M
2015-11-05T08:03:12.986Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.600  34.682 1500.1011 08:03:07.77M
2015-11-05T08:03:13.187Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.600  34.682 1500.1011 08:03:08.98M
2015-11-05T08:03:13.392Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.601  34.682 1500.1019 08:03:08.19M
2015-11-05T08:03:13.592Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.601  34.682 1500.1030 08:03:08.39M
2015-11-05T08:03:13.797Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.601  34.682 1500.1031 08:03:08.59M
2015-11-05T08:03:14.002Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.601  34.682 1500.1030 08:03:08.79M
2015-11-05T08:03:14.202Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.601  34.682 1500.1042 08:03:09.01M
2015-11-05T08:03:14.422Z|I-OCEAN7-304-XXXX|  26.09  12.961  40.601  34.681 1500.1047 08:03:09.21M
2015-11-05T08:03:14.607Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.601  34.682 1500.1013 08:03:09.42M
2015-11-05T08:03:14.812Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.601  34.682 1500.1007 08:03:09.61M
2015-11-05T08:03:15.012Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.601  34.682 1500.1011 08:03:09.81M
2015-11-05T08:03:15.217Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.602  34.683 1500.1017 08:03:10.02M
2015-11-05T08:03:15.422Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.602  34.684 1500.1028 08:03:10.22M
2015-11-05T08:03:15.622Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.602  34.684 1500.1025 08:03:10.42M
2015-11-05T08:03:15.827Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.602  34.683 1500.1011 08:03:10.62M
2015-11-05T08:03:16.032Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.601  34.683 1500.1005 08:03:10.82M
2015-11-05T08:03:16.227Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.601  34.682 1500.1010 08:03:11.04M
2015-11-05T08:03:16.437Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.601  34.682 1500.1010 08:03:11.24M
2015-11-05T08:03:16.637Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.600  34.681 1500.1011 08:03:11.44M
2015-11-05T08:03:16.842Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.600  34.681 1500.1010 08:03:11.64M
2015-11-05T08:03:17.042Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.599  34.680 1500.1005 08:03:11.84M
2015-11-05T08:03:17.247Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.599  34.679 1500.1006 08:03:12.05M
2015-11-05T08:03:17.447Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.598  34.679 1500.1005 08:03:12.25M
2015-11-05T08:03:17.652Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.598  34.679 1500.0999 08:03:12.45M
2015-11-05T08:03:17.857Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.598  34.678 1500.1001 08:03:12.65M
2015-11-05T08:03:18.057Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.598  34.678 1500.0992 08:03:12.85M
2015-11-05T08:03:18.265Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.597  34.678 1500.0981 08:03:13.07M
2015-11-05T08:03:18.462Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.596  34.677 1500.0970 08:03:13.27M
2015-11-05T08:03:18.667Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.596  34.678 1500.0959 08:03:13.47M
2015-11-05T08:03:18.887Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.597  34.678 1500.0966 08:03:13.67M
2015-11-05T08:03:19.072Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.598  34.679 1500.0977 08:03:13.88M
2015-11-05T08:03:19.273Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.598  34.678 1500.0985 08:03:14.08M
2015-11-05T08:03:19.480Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.598  34.679 1500.0964 08:03:14.28M
2015-11-05T08:03:19.682Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.598  34.679 1500.0963 08:03:14.48M
2015-11-05T08:03:19.882Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.598  34.680 1500.0967 08:03:14.68M
2015-11-05T08:03:20.087Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.598  34.680 1500.0968 08:03:14.88M
2015-11-05T08:03:20.292Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.599  34.680 1500.0974 08:03:15.09M
2015-11-05T08:03:20.492Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.599  34.681 1500.0986 08:03:15.30M
2015-11-05T08:03:20.697Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.600  34.682 1500.0978 08:03:15.49M
2015-11-05T08:03:20.902Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.600  34.682 1500.0980 08:03:15.69M
2015-11-05T08:03:21.102Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.600  34.682 1500.0989 08:03:15.89M
2015-11-05T08:03:21.307Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.601  34.683 1500.0992 08:03:16.11M
2015-11-05T08:03:21.513Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.601  34.683 1500.1000 08:03:16.31M
2015-11-05T08:03:21.712Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.602  34.684 1500.1005 08:03:16.51M
2015-11-05T08:03:21.917Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.602  34.684 1500.1008 08:03:16.71M
2015-11-05T08:03:22.117Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.602  34.684 1500.1007 08:03:16.91M
2015-11-05T08:03:22.322Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.602  34.684 1500.1013 08:03:17.13M
2015-11-05T08:03:22.527Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.603  34.684 1500.1019 08:03:17.33M
2015-11-05T08:03:22.727Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.603  34.684 1500.1029 08:03:17.53M
2015-11-05T08:03:22.932Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.603  34.684 1500.1034 08:03:17.72M
2015-11-05T08:03:23.137Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.603  34.684 1500.1033 08:03:17.92M
2015-11-05T08:03:23.357Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.603  34.684 1500.1034 08:03:18.14M
2015-11-05T08:03:23.537Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.604  34.685 1500.1047 08:03:18.36M
2015-11-05T08:03:23.742Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.604  34.685 1500.1045 08:03:18.54M
2015-11-05T08:03:23.947Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.604  34.686 1500.1033 08:03:18.74M
2015-11-05T08:03:24.147Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.604  34.686 1500.1030 08:03:18.94M
2015-11-05T08:03:24.352Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.604  34.686 1500.1030 08:03:19.16M
2015-11-05T08:03:24.557Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.604  34.686 1500.1035 08:03:19.36M
2015-11-05T08:03:24.757Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.604  34.686 1500.1033 08:03:19.56M
2015-11-05T08:03:24.962Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.604  34.686 1500.1033 08:03:19.76M
2015-11-05T08:03:25.162Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.604  34.686 1500.1028 08:03:19.95M
2015-11-05T08:03:25.367Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.603  34.685 1500.1022 08:03:20.17M
2015-11-05T08:03:25.572Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.603  34.685 1500.1013 08:03:20.37M
2015-11-05T08:03:25.772Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.603  34.685 1500.1005 08:03:20.57M
2015-11-05T08:03:25.977Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.603  34.685 1500.1003 08:03:20.77M
2015-11-05T08:03:26.177Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.604  34.686 1500.1011 08:03:20.97M
2015-11-05T08:03:26.382Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.604  34.686 1500.1000 08:03:21.19M
2015-11-05T08:03:26.582Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.603  34.685 1500.0995 08:03:21.39M
2015-11-05T08:03:26.787Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.602  34.685 1500.1000 08:03:21.58M
2015-11-05T08:03:26.992Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.602  34.684 1500.1005 08:03:21.78M
2015-11-05T08:03:27.192Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.602  34.683 1500.1008 08:03:22.00M
2015-11-05T08:03:27.397Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.601  34.683 1500.1005 08:03:22.20M
2015-11-05T08:03:27.597Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.601  34.683 1500.0996 08:03:22.40M
2015-11-05T08:03:27.822Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.600  34.682 1500.0984 08:03:22.60M
2015-11-05T08:03:28.007Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.600  34.682 1500.0984 08:03:22.82M
2015-11-05T08:03:28.207Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.600  34.682 1500.0989 08:03:23.02M
2015-11-05T08:03:28.412Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.600  34.682 1500.0990 08:03:23.22M
2015-11-05T08:03:28.617Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.600  34.682 1500.0989 08:03:23.41M
2015-11-05T08:03:28.817Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.600  34.681 1500.0996 08:03:23.62M
2015-11-05T08:03:29.022Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.599  34.681 1500.0999 08:03:23.82M
2015-11-05T08:03:29.227Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.599  34.680 1500.0995 08:03:24.03M
2015-11-05T08:03:29.427Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.598  34.679 1500.0986 08:03:24.23M
2015-11-05T08:03:29.632Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.598  34.680 1500.0977 08:03:24.43M
2015-11-05T08:03:29.832Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.599  34.680 1500.0986 08:03:24.63M
2015-11-05T08:03:30.037Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.599  34.681 1500.0988 08:03:24.83M
2015-11-05T08:03:30.242Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.599  34.681 1500.0988 08:03:25.05M
2015-11-05T08:03:30.442Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.600  34.681 1500.0999 08:03:25.25M
2015-11-05T08:03:30.647Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.600  34.681 1500.1000 08:03:25.45M
2015-11-05T08:03:30.847Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.600  34.681 1500.1007 08:03:25.65M
2015-11-05T08:03:31.052Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.600  34.681 1500.1005 08:03:25.84M
2015-11-05T08:03:31.252Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.600  34.681 1500.1013 08:03:26.06M
2015-11-05T08:03:31.457Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.600  34.681 1500.1016 08:03:26.26M
2015-11-05T08:03:31.657Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.601  34.682 1500.1030 08:03:26.46M
2015-11-05T08:03:31.867Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.601  34.681 1500.1028 08:03:26.66M
2015-11-05T08:03:32.067Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.601  34.681 1500.1033 08:03:26.86M
2015-11-05T08:03:32.288Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.601  34.682 1500.1021 08:03:27.08M
2015-11-05T08:03:32.472Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.601  34.682 1500.1028 08:03:27.29M
2015-11-05T08:03:32.678Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.601  34.681 1500.1027 08:03:27.48M
2015-11-05T08:03:32.882Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.600  34.681 1500.1019 08:03:27.67M
2015-11-05T08:03:33.082Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.600  34.681 1500.1022 08:03:27.88M
2015-11-05T08:03:33.288Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.600  34.681 1500.1023 08:03:28.09M
2015-11-05T08:03:33.493Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.600  34.681 1500.1013 08:03:28.29M
2015-11-05T08:03:33.693Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.600  34.681 1500.1011 08:03:28.49M
2015-11-05T08:03:33.893Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.600  34.681 1500.1012 08:03:28.69M
2015-11-05T08:03:34.093Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.600  34.681 1500.1007 08:03:28.89M
2015-11-05T08:03:34.302Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.600  34.681 1500.1016 08:03:29.10M
2015-11-05T08:03:34.502Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.600  34.681 1500.1014 08:03:29.31M
2015-11-05T08:03:34.707Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.600  34.681 1500.1007 08:03:29.51M
2015-11-05T08:03:34.907Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.600  34.681 1500.0996 08:03:29.70M
2015-11-05T08:03:35.112Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.600  34.682 1500.0999 08:03:29.90M
2015-11-05T08:03:35.313Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.600  34.682 1500.1001 08:03:30.12M
2015-11-05T08:03:35.518Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.600  34.681 1500.1006 08:03:30.32M
2015-11-05T08:03:35.717Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.600  34.681 1500.1017 08:03:30.52M
2015-11-05T08:03:35.928Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.600  34.681 1500.1018 08:03:30.72M
2015-11-05T08:03:36.128Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.600  34.681 1500.1010 08:03:30.92M
2015-11-05T08:03:36.333Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.600  34.681 1500.1005 08:03:31.14M
2015-11-05T08:03:36.533Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.600  34.682 1500.1012 08:03:31.34M
2015-11-05T08:03:36.753Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.601  34.682 1500.1013 08:03:31.54M
2015-11-05T08:03:36.938Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.601  34.681 1500.1013 08:03:31.75M
2015-11-05T08:03:37.143Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.600  34.681 1500.1017 08:03:31.93M
2015-11-05T08:03:37.348Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.600  34.680 1500.1017 08:03:32.15M
2015-11-05T08:03:37.548Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.600  34.680 1500.1012 08:03:32.35M
2015-11-05T08:03:37.753Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.600  34.681 1500.1024 08:03:32.55M
2015-11-05T08:03:37.958Z|I-OCEAN7-304-XXXX|  26.09  12.961  40.601  34.680 1500.1042 08:03:32.75M
2015-11-05T08:03:38.158Z|I-OCEAN7-304-XXXX|  26.09  12.961  40.601  34.680 1500.1051 08:03:32.95M
2015-11-05T08:03:38.363Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.601  34.680 1500.1049 08:03:33.17M
2015-11-05T08:03:38.563Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.601  34.680 1500.1042 08:03:33.37M
2015-11-05T08:03:38.768Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.601  34.681 1500.1042 08:03:33.56M
2015-11-05T08:03:38.968Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.602  34.682 1500.1047 08:03:33.76M
2015-11-05T08:03:39.173Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.602  34.681 1500.1061 08:03:33.96M
2015-11-05T08:03:39.383Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.603  34.682 1500.1069 08:03:34.18M
2015-11-05T08:03:39.583Z|I-OCEAN7-304-XXXX|  26.03  12.962  40.603  34.682 1500.1077 08:03:34.38M
2015-11-05T08:03:39.783Z|I-OCEAN7-304-XXXX|  26.06  12.962  40.603  34.682 1500.1086 08:03:34.58M
2015-11-05T08:03:39.983Z|I-OCEAN7-304-XXXX|  26.06  12.962  40.603  34.682 1500.1083 08:03:34.78M
2015-11-05T08:03:40.188Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.603  34.682 1500.1082 08:03:35.00M
2015-11-05T08:03:40.393Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.604  34.683 1500.1084 08:03:35.20M
2015-11-05T08:03:40.598Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.604  34.683 1500.1080 08:03:35.40M
2015-11-05T08:03:40.798Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.604  34.684 1500.1080 08:03:35.60M
2015-11-05T08:03:41.003Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.604  34.684 1500.1069 08:03:35.79M
2015-11-05T08:03:41.223Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.604  34.684 1500.1071 08:03:36.01M
2015-11-05T08:03:41.408Z|I-OCEAN7-304-XXXX|  26.10  12.961  40.603  34.683 1500.1064 08:03:36.23M
2015-11-05T08:03:41.613Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.603  34.683 1500.1057 08:03:36.41M
2015-11-05T08:03:41.813Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.603  34.683 1500.1052 08:03:36.61M
2015-11-05T08:03:42.013Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.602  34.682 1500.1049 08:03:36.81M
2015-11-05T08:03:42.218Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.602  34.682 1500.1051 08:03:37.03M
2015-11-05T08:03:42.423Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.601  34.681 1500.1044 08:03:37.23M
2015-11-05T08:03:42.623Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.601  34.681 1500.1046 08:03:37.43M
2015-11-05T08:03:42.828Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.601  34.681 1500.1052 08:03:37.62M
2015-11-05T08:03:43.033Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.602  34.681 1500.1062 08:03:37.82M
2015-11-05T08:03:43.238Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.609  34.688 1500.1143 08:03:38.04M
2015-11-05T08:03:43.438Z|I-OCEAN7-304-XXXX|  26.11  12.962  40.605  34.684 1500.1116 08:03:38.24M
2015-11-05T08:03:43.638Z|I-OCEAN7-304-XXXX|  26.08  12.962  40.604  34.683 1500.1104 08:03:38.44M
2015-11-05T08:03:43.843Z|I-OCEAN7-304-XXXX|  26.08  12.962  40.603  34.682 1500.1088 08:03:38.64M
2015-11-05T08:03:44.048Z|I-OCEAN7-304-XXXX|  26.08  12.962  40.602  34.680 1500.1082 08:03:38.84M
2015-11-05T08:03:44.248Z|I-OCEAN7-304-XXXX|  26.11  12.962  40.601  34.680 1500.1074 08:03:39.06M
2015-11-05T08:03:44.453Z|I-OCEAN7-304-XXXX|  26.10  12.962  40.600  34.679 1500.1063 08:03:39.26M
2015-11-05T08:03:44.658Z|I-OCEAN7-304-XXXX|  26.10  12.962  40.600  34.679 1500.1051 08:03:39.46M
2015-11-05T08:03:44.858Z|I-OCEAN7-304-XXXX|  26.11  12.962  40.599  34.678 1500.1041 08:03:39.66M
2015-11-05T08:03:45.058Z|I-OCEAN7-304-XXXX|  26.08  12.961  40.599  34.679 1500.1036 08:03:39.85M
2015-11-05T08:03:45.263Z|I-OCEAN7-304-XXXX|  26.08  12.961  40.599  34.679 1500.1036 08:03:40.07M
2015-11-05T08:03:45.468Z|I-OCEAN7-304-XXXX|  26.08  12.961  40.600  34.679 1500.1038 08:03:40.27M
2015-11-05T08:03:45.688Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.600  34.680 1500.1033 08:03:40.47M
2015-11-05T08:03:45.874Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.600  34.680 1500.1027 08:03:40.69M
2015-11-05T08:03:46.073Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.601  34.681 1500.1028 08:03:40.87M
2015-11-05T08:03:46.278Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.601  34.682 1500.1035 08:03:41.09M
2015-11-05T08:03:46.483Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.602  34.682 1500.1041 08:03:41.29M
2015-11-05T08:03:46.683Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.603  34.683 1500.1051 08:03:41.49M
2015-11-05T08:03:46.888Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.604  34.684 1500.1061 08:03:41.68M
2015-11-05T08:03:47.093Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.604  34.685 1500.1066 08:03:41.88M
2015-11-05T08:03:47.298Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.605  34.685 1500.1062 08:03:42.10M
2015-11-05T08:03:47.498Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.605  34.685 1500.1064 08:03:42.30M
2015-11-05T08:03:47.703Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.604  34.685 1500.1069 08:03:42.50M
2015-11-05T08:03:47.903Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.605  34.686 1500.1047 08:03:42.70M
2015-11-05T08:03:48.108Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.605  34.687 1500.1042 08:03:42.90M
2015-11-05T08:03:48.308Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.605  34.687 1500.1036 08:03:43.12M
2015-11-05T08:03:48.513Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.605  34.687 1500.1039 08:03:43.32M
2015-11-05T08:03:48.713Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.605  34.687 1500.1022 08:03:43.52M
2015-11-05T08:03:48.918Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.606  34.688 1500.1029 08:03:43.71M
2015-11-05T08:03:49.123Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.606  34.689 1500.1027 08:03:43.91M
2015-11-05T08:03:49.323Z|I-OCEAN7-304-XXXX|  26.02  12.957  40.600  34.683 1500.0947 08:03:44.13M
2015-11-05T08:03:49.528Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.599  34.682 1500.0938 08:03:44.33M
2015-11-05T08:03:49.728Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.599  34.681 1500.0938 08:03:44.53M
2015-11-05T08:03:49.933Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.599  34.681 1500.0940 08:03:44.73M
2015-11-05T08:03:50.153Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.599  34.681 1500.0946 08:03:44.93M
2015-11-05T08:03:50.343Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.598  34.681 1500.0948 08:03:45.16M
2015-11-05T08:03:50.543Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.598  34.680 1500.0944 08:03:45.35M
2015-11-05T08:03:50.743Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.597  34.680 1500.0938 08:03:45.54M
2015-11-05T08:03:50.948Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.598  34.680 1500.0953 08:03:45.74M
2015-11-05T08:03:51.153Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.599  34.681 1500.0962 08:03:45.94M
2015-11-05T08:03:51.358Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.599  34.681 1500.0969 08:03:46.16M
2015-11-05T08:03:51.558Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.600  34.681 1500.0984 08:03:46.36M
2015-11-05T08:03:51.758Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.600  34.681 1500.0999 08:03:46.56M
2015-11-05T08:03:51.963Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.601  34.682 1500.1010 08:03:46.76M
2015-11-05T08:03:52.168Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.601  34.682 1500.1022 08:03:46.96M
2015-11-05T08:03:52.368Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.601  34.682 1500.1029 08:03:47.18M
2015-11-05T08:03:52.573Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.602  34.682 1500.1036 08:03:47.37M
2015-11-05T08:03:52.778Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.601  34.681 1500.1041 08:03:47.57M
2015-11-05T08:03:52.978Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.601  34.681 1500.1045 08:03:47.77M
2015-11-05T08:03:53.183Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.601  34.680 1500.1051 08:03:47.97M
2015-11-05T08:03:53.388Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.601  34.680 1500.1056 08:03:48.19M
2015-11-05T08:03:53.588Z|I-OCEAN7-304-XXXX|  26.11  12.961  40.601  34.681 1500.1057 08:03:48.39M
2015-11-05T08:03:53.793Z|I-OCEAN7-304-XXXX|  26.08  12.961  40.602  34.682 1500.1055 08:03:48.59M
2015-11-05T08:03:53.993Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.601  34.682 1500.1039 08:03:48.79M
2015-11-05T08:03:54.198Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.602  34.682 1500.1039 08:03:49.01M
2015-11-05T08:03:54.399Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.602  34.682 1500.1051 08:03:49.21M
2015-11-05T08:03:54.623Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.602  34.682 1500.1051 08:03:49.40M
2015-11-05T08:03:54.808Z|I-OCEAN7-304-XXXX|  26.11  12.961  40.602  34.682 1500.1060 08:03:49.62M
2015-11-05T08:03:55.008Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.602  34.682 1500.1049 08:03:49.80M
2015-11-05T08:03:55.208Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.602  34.683 1500.1042 08:03:50.02M
2015-11-05T08:03:55.418Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.602  34.683 1500.1039 08:03:50.22M
2015-11-05T08:03:55.618Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.602  34.683 1500.1041 08:03:50.42M
2015-11-05T08:03:55.823Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.602  34.683 1500.1034 08:03:50.62M
2015-11-05T08:03:56.023Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.602  34.683 1500.1038 08:03:50.82M
2015-11-05T08:03:56.228Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.602  34.683 1500.1027 08:03:51.04M
2015-11-05T08:03:56.428Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.602  34.683 1500.1027 08:03:51.24M
2015-11-05T08:03:56.634Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.601  34.682 1500.1027 08:03:51.43M
2015-11-05T08:03:56.839Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.601  34.682 1500.1029 08:03:51.63M
2015-11-05T08:03:57.038Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.602  34.682 1500.1025 08:03:51.83M
2015-11-05T08:03:57.243Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.601  34.682 1500.1022 08:03:52.05M
2015-11-05T08:03:57.443Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.600  34.681 1500.1006 08:03:52.25M
2015-11-05T08:03:57.649Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.600  34.681 1500.1005 08:03:52.45M
2015-11-05T08:03:57.853Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.600  34.681 1500.0995 08:03:52.65M
2015-11-05T08:03:58.058Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.600  34.681 1500.1002 08:03:52.85M
2015-11-05T08:03:58.259Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.600  34.681 1500.1001 08:03:53.07M
2015-11-05T08:03:58.464Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.600  34.681 1500.1006 08:03:53.27M
2015-11-05T08:03:58.664Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.597  34.678 1500.0964 08:03:53.47M
2015-11-05T08:03:58.869Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.596  34.677 1500.0959 08:03:53.66M
2015-11-05T08:03:59.089Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.596  34.677 1500.0959 08:03:53.86M
2015-11-05T08:03:59.274Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.596  34.677 1500.0958 08:03:54.10M
2015-11-05T08:03:59.479Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.596  34.678 1500.0958 08:03:54.28M
2015-11-05T08:03:59.679Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.597  34.678 1500.0963 08:03:54.48M
2015-11-05T08:03:59.903Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.596  34.677 1500.0966 08:03:54.68M