2015-11-05T08:01:00.212Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.601  34.681 1500.1044 08:00:55.00M
2015-11-05T08:01:00.421Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.602  34.682 1500.1044 08:00:55.20M
2015-11-05T08:01:00.606Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.602  34.682 1500.1040 08:00:55.42M
2015-11-05T08:01:00.811Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.602  34.682 1500.1038 08:00:55.60M
2015-11-05T08:01:01.016Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.602  34.683 1500.1031 08:00:55.80M
2015-11-05T08:01:01.216Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.601  34.682 1500.1028 08:00:56.02M
2015-11-05T08:01:01.416Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.600  34.681 1500.1011 08:00:56.22M
2015-11-05T08:01:01.621Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.601  34.682 1500.1024 08:00:56.42M
2015-11-05T08:01:01.826Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.603  34.684 1500.1041 08:00:56.62M
2015-11-05T08:01:02.026Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.608  34.688 1500.1085 08:00:56.82M
2015-11-05T08:01:02.231Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.607  34.688 1500.1089 08:00:57.03M
2015-11-05T08:01:02.436Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.607  34.688 1500.1093 08:00:57.23M
2015-11-05T08:01:02.641Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.607  34.688 1500.1096 08:00:57.43M
2015-11-05T08:01:02.841Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.607  34.687 1500.1104 08:00:57.63M
2015-11-05T08:01:03.041Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.606  34.686 1500.1100 08:00:57.83M
2015-11-05T08:01:03.246Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.605  34.685 1500.1089 08:00:58.05M
2015-11-05T08:01:03.451Z|I-OCEAN7-304-XXXX|  26.09  12.961  40.603  34.683 1500.1072 08:00:58.25M
2015-11-05T08:01:03.655Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.603  34.682 1500.1064 08:00:58.45M
2015-11-05T08:01:03.856Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.602  34.681 1500.1058 08:00:58.65M
2015-11-05T08:01:04.056Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.601  34.681 1500.1055 08:00:58.84M
2015-11-05T08:01:04.264Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.600  34.680 1500.1046 08:00:59.06M
2015-11-05T08:01:04.466Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.601  34.681 1500.1060 08:00:59.26M
2015-11-05T08:01:04.666Z|I-OCEAN7-304-XXXX|  26.08  12.962  40.603  34.682 1500.1082 08:00:59.46M
2015-11-05T08:01:04.886Z|I-OCEAN7-304-XXXX|  26.09  12.962  40.603  34.682 1500.1090 08:00:59.66M
2015-11-05T08:01:05.071Z|I-OCEAN7-304-XXXX|  26.04  12.962  40.605  34.684 1500.1102 08:00:59.88M
2015-11-05T08:01:05.276Z|I-OCEAN7-304-XXXX|  26.05  12.962  40.606  34.685 1500.1116 08:01:00.08M
2015-11-05T08:01:05.481Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.608  34.687 1500.1122 08:01:00.28M
2015-11-05T08:01:05.681Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.608  34.687 1500.1135 08:01:00.48M
2015-11-05T08:01:05.886Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.609  34.688 1500.1138 08:01:00.67M
2015-11-05T08:01:06.091Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.608  34.687 1500.1129 08:01:00.87M
2015-11-05T08:01:06.291Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.608  34.687 1500.1128 08:01:01.09M
2015-11-05T08:01:06.496Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.608  34.687 1500.1122 08:01:01.29M
2015-11-05T08:01:06.696Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.608  34.688 1500.1119 08:01:01.49M
2015-11-05T08:01:06.901Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.609  34.689 1500.1125 08:01:01.69M
2015-11-05T08:01:07.101Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.604  34.684 1500.1064 08:01:01.89M
2015-11-05T08:01:07.306Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.603  34.684 1500.1055 08:01:02.11M
2015-11-05T08:01:07.511Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.603  34.683 1500.1045 08:01:02.31M
2015-11-05T08:01:07.711Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.602  34.683 1500.1039 08:01:02.51M
2015-11-05T08:01:07.916Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.602  34.682 1500.1033 08:01:02.70M
2015-11-05T08:01:08.121Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.601  34.682 1500.1019 08:01:02.90M
2015-11-05T08:01:08.321Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.602  34.683 1500.1039 08:01:03.12M
2015-11-05T08:01:08.526Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.602  34.683 1500.1051 08:01:03.32M
2015-11-05T08:01:08.731Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.603  34.683 1500.1056 08:01:03.52M
2015-11-05T08:01:08.926Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.598  34.678 1500.0997 08:01:03.72M
2015-11-05T08:01:09.136Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.597  34.678 1500.0990 08:01:03.92M
2015-11-05T08:01:09.351Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.603  34.683 1500.1051 08:01:04.14M
2015-11-05T08:01:09.541Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.605  34.686 1500.1075 08:01:04.35M
2015-11-05T08:01:09.746Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.605  34.685 1500.1066 08:01:04.54M
2015-11-05T08:01:09.946Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.604  34.684 1500.1047 08:01:04.74M
2015-11-05T08:01:10.146Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.602  34.683 1500.1027 08:01:04.93M
2015-11-05T08:01:10.351Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.601  34.682 1500.1006 08:01:05.15M
2015-11-05T08:01:10.556Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.600  34.681 1500.0989 08:01:05.35M
2015-11-05T08:01:10.756Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.598  34.680 1500.0974 08:01:05.55M
2015-11-05T08:01:10.961Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.597  34.679 1500.0952 08:01:05.75M
2015-11-05T08:01:11.166Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.596  34.678 1500.0940 08:01:05.95M
2015-11-05T08:01:11.366Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.596  34.677 1500.0941 08:01:06.17M
2015-11-05T08:01:11.571Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.596  34.677 1500.0948 08:01:06.37M
2015-11-05T08:01:11.771Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.605  34.686 1500.1055 08:01:06.57M
2015-11-05T08:01:11.972Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.604  34.685 1500.1047 08:01:06.76M
2015-11-05T08:01:12.181Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.604  34.685 1500.1044 08:01:06.96M
2015-11-05T08:01:12.381Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.603  34.685 1500.1010 08:01:07.18M
2015-11-05T08:01:12.588Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.604  34.686 1500.1031 08:01:07.38M
2015-11-05T08:01:12.791Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.605  34.687 1500.1039 08:01:07.58M
2015-11-05T08:01:12.991Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.604  34.686 1500.1013 08:01:07.78M
2015-11-05T08:01:13.191Z|I-OCEAN7-304-XXXX|  26.08  12.957  40.604  34.687 1500.1000 08:01:08.00M
2015-11-05T08:01:13.396Z|I-OCEAN7-304-XXXX|  26.08  12.957  40.604  34.687 1500.0997 08:01:08.20M
2015-11-05T08:01:13.601Z|I-OCEAN7-304-XXXX|  26.08  12.957  40.603  34.686 1500.0988 08:01:08.39M
2015-11-05T08:01:13.817Z|I-OCEAN7-304-XXXX|  26.08  12.957  40.602  34.685 1500.0978 08:01:08.59M
2015-11-05T08:01:14.006Z|I-OCEAN7-304-XXXX|  26.08  12.957  40.602  34.685 1500.0977 08:01:08.81M
2015-11-05T08:01:14.211Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.602  34.684 1500.0981 08:01:09.01M
2015-11-05T08:01:14.411Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.599  34.681 1500.0947 08:01:09.21M
2015-11-05T08:01:14.617Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.599  34.681 1500.0956 08:01:09.41M
2015-11-05T08:01:14.816Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.599  34.681 1500.0974 08:01:09.61M
2015-11-05T08:01:15.022Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.600  34.681 1500.0986 08:01:09.81M
2015-11-05T08:01:15.222Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.602  34.683 1500.1018 08:01:10.03M
2015-11-05T08:01:15.427Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.602  34.683 1500.1035 08:01:10.23M
2015-11-05T08:01:15.632Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.612  34.692 1500.1141 08:01:10.43M
2015-11-05T08:01:15.832Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.613  34.693 1500.1147 08:01:10.63M
2015-11-05T08:01:16.036Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.610  34.690 1500.1117 08:01:10.82M
2015-11-05T08:01:16.242Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.609  34.689 1500.1104 08:01:11.04M
2015-11-05T08:01:16.442Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.607  34.688 1500.1088 08:01:11.24M
2015-11-05T08:01:16.647Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.605  34.686 1500.1068 08:01:11.44M
2015-11-05T08:01:16.846Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.603  34.684 1500.1053 08:01:11.64M
2015-11-05T08:01:17.052Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.602  34.683 1500.1040 08:01:11.84M
2015-11-05T08:01:17.257Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.601  34.681 1500.1030 08:01:12.06M
2015-11-05T08:01:17.462Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.599  34.680 1500.1022 08:01:12.26M
2015-11-05T08:01:17.662Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.599  34.679 1500.1012 08:01:12.46M
2015-11-05T08:01:17.862Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.598  34.678 1500.1007 08:01:12.66M
2015-11-05T08:01:18.067Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.597  34.678 1500.0999 08:01:12.85M
2015-11-05T08:01:18.287Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.597  34.677 1500.0989 08:01:13.07M
2015-11-05T08:01:18.472Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.597  34.678 1500.0984 08:01:13.29M
2015-11-05T08:01:18.677Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.597  34.678 1500.0989 08:01:13.47M
2015-11-05T08:01:18.877Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.594  34.675 1500.0961 08:01:13.67M
2015-11-05T08:01:19.082Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.594  34.674 1500.0952 08:01:13.87M
2015-11-05T08:01:19.287Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.594  34.675 1500.0957 08:01:14.09M
2015-11-05T08:01:19.492Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.599  34.679 1500.1012 08:01:14.29M
2015-11-05T08:01:19.692Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.599  34.680 1500.1012 08:01:14.49M
2015-11-05T08:01:19.897Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.600  34.680 1500.1012 08:01:14.68M
2015-11-05T08:01:20.097Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.600  34.681 1500.1011 08:01:14.88M
2015-11-05T08:01:20.302Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.600  34.680 1500.1008 08:01:15.10M
2015-11-05T08:01:20.502Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.600  34.681 1500.1005 08:01:15.30M
2015-11-05T08:01:20.707Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.601  34.682 1500.1016 08:01:15.50M
2015-11-05T08:01:20.912Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.602  34.683 1500.1028 08:01:15.70M
2015-11-05T08:01:21.112Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.603  34.684 1500.1035 08:01:15.90M
2015-11-05T08:01:21.317Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.604  34.685 1500.1038 08:01:16.12M
2015-11-05T08:01:21.522Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.600  34.681 1500.0997 08:01:16.32M
2015-11-05T08:01:21.717Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.602  34.683 1500.1030 08:01:16.52M
2015-11-05T08:01:21.927Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.604  34.685 1500.1039 08:01:16.71M
2015-11-05T08:01:22.127Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.604  34.686 1500.1041 08:01:16.91M
2015-11-05T08:01:22.332Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.604  34.686 1500.1028 08:01:17.13M
2015-11-05T08:01:22.532Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.604  34.686 1500.1021 08:01:17.33M
2015-11-05T08:01:22.752Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.604  34.686 1500.1017 08:01:17.53M
2015-11-05T08:01:22.942Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.604  34.686 1500.1018 08:01:17.74M
2015-11-05T08:01:23.142Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.605  34.687 1500.1023 08:01:17.93M
2015-11-05T08:01:23.347Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.602  34.684 1500.0992 08:01:18.15M
2015-11-05T08:01:23.547Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.602  34.684 1500.1000 08:01:18.35M
2015-11-05T08:01:23.752Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.602  34.683 1500.1002 08:01:18.54M
2015-11-05T08:01:23.957Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.601  34.683 1500.1002 08:01:18.74M
2015-11-05T08:01:24.157Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.600  34.682 1500.0995 08:01:18.94M
2015-11-05T08:01:24.362Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.603  34.684 1500.1030 08:01:19.16M
2015-11-05T08:01:24.562Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.602  34.683 1500.1014 08:01:19.36M
2015-11-05T08:01:24.767Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.601  34.682 1500.1013 08:01:19.56M
2015-11-05T08:01:24.972Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.600  34.681 1500.1005 08:01:19.76M
2015-11-05T08:01:25.177Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.601  34.681 1500.1025 08:01:19.96M
2015-11-05T08:01:25.377Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.600  34.680 1500.1022 08:01:20.18M
2015-11-05T08:01:25.577Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.598  34.678 1500.1017 08:01:20.37M
2015-11-05T08:01:25.782Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.597  34.677 1500.1012 08:01:20.57M
2015-11-05T08:01:25.987Z|I-OCEAN7-304-XXXX|  26.07  12.962  40.596  34.675 1500.1001 08:01:20.77M
2015-11-05T08:01:26.187Z|I-OCEAN7-304-XXXX|  26.11  12.962  40.594  34.674 1500.0997 08:01:20.97M
2015-11-05T08:01:26.387Z|I-OCEAN7-304-XXXX|  26.10  12.962  40.593  34.672 1500.0975 08:01:21.19M
2015-11-05T08:01:26.593Z|I-OCEAN7-304-XXXX|  26.10  12.962  40.592  34.672 1500.0973 08:01:21.39M
2015-11-05T08:01:26.797Z|I-OCEAN7-304-XXXX|  26.10  12.962  40.592  34.671 1500.0970 08:01:21.59M
2015-11-05T08:01:27.002Z|I-OCEAN7-304-XXXX|  26.12  12.962  40.592  34.671 1500.0979 08:01:21.79M
2015-11-05T08:01:27.222Z|I-OCEAN7-304-XXXX|  26.12  12.962  40.592  34.671 1500.0978 08:01:22.01M
2015-11-05T08:01:27.407Z|I-OCEAN7-304-XXXX|  26.13  12.962  40.593  34.672 1500.0983 08:01:22.22M
2015-11-05T08:01:27.612Z|I-OCEAN7-304-XXXX|  26.13  12.962  40.593  34.673 1500.0990 08:01:22.41M
2015-11-05T08:01:27.812Z|I-OCEAN7-304-XXXX|  26.13  12.962  40.594  34.673 1500.0990 08:01:22.61M
2015-11-05T08:01:28.017Z|I-OCEAN7-304-XXXX|  26.09  12.961  40.593  34.673 1500.0967 08:01:22.80M
2015-11-05T08:01:28.222Z|I-OCEAN7-304-XXXX|  26.09  12.961  40.597  34.676 1500.1007 08:01:23.02M
2015-11-05T08:01:28.417Z|I-OCEAN7-304-XXXX|  26.11  12.961  40.597  34.677 1500.1019 08:01:23.22M
2015-11-05T08:01:28.627Z|I-OCEAN7-304-XXXX|  26.11  12.961  40.597  34.677 1500.1012 08:01:23.42M
2015-11-05T08:01:28.827Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.599  34.679 1500.1027 08:01:23.62M
2015-11-05T08:01:29.032Z|I-OCEAN7-304-XXXX|  26.10  12.961  40.600  34.680 1500.1027 08:01:23.82M
2015-11-05T08:01:29.232Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.597  34.677 1500.0985 08:01:24.04M
2015-11-05T08:01:29.437Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.597  34.677 1500.0983 08:01:24.24M
2015-11-05T08:01:29.637Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.597  34.678 1500.0986 08:01:24.44M
2015-11-05T08:01:29.842Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.598  34.679 1500.0988 08:01:24.63M
2015-11-05T08:01:30.047Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.598  34.679 1500.0980 08:01:24.83M
2015-11-05T08:01:30.247Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.598  34.679 1500.0978 08:01:25.05M
2015-11-05T08:01:30.452Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.598  34.679 1500.0985 08:01:25.25M
2015-11-05T08:01:30.652Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.599  34.679 1500.0991 08:01:25.45M
2015-11-05T08:01:30.857Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.599  34.680 1500.0997 08:01:25.65M
2015-11-05T08:01:31.062Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.600  34.681 1500.1005 08:01:25.85M
2015-11-05T08:01:31.267Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.600  34.681 1500.1008 08:01:26.07M
2015-11-05T08:01:31.467Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.606  34.687 1500.1053 08:01:26.27M
2015-11-05T08:01:31.687Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.606  34.687 1500.1062 08:01:26.46M
2015-11-05T08:01:31.873Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.607  34.688 1500.1071 08:01:26.68M
2015-11-05T08:01:32.077Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.607  34.688 1500.1061 08:01:26.86M
2015-11-05T08:01:32.282Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.606  34.688 1500.1045 08:01:27.08M
2015-11-05T08:01:32.482Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.606  34.688 1500.1025 08:01:27.28M
2015-11-05T08:01:32.687Z|I-OCEAN7-304-XXXX|  25.97  12.958  40.606  34.688 1500.1022 08:01:27.48M
2015-11-05T08:01:32.887Z|I-OCEAN7-304-XXXX|  25.97  12.958  40.606  34.688 1500.1022 08:01:27.68M
2015-11-05T08:01:33.092Z|I-OCEAN7-304-XXXX|  25.97  12.958  40.605  34.687 1500.1019 08:01:27.88M
2015-11-05T08:01:33.297Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.605  34.687 1500.1021 08:01:28.10M
2015-11-05T08:01:33.497Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.599  34.682 1500.0950 08:01:28.30M
2015-11-05T08:01:33.702Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.599  34.681 1500.0942 08:01:28.49M
2015-11-05T08:01:33.902Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.601  34.684 1500.0973 08:01:28.69M
2015-11-05T08:01:34.107Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.601  34.684 1500.0975 08:01:28.89M
2015-11-05T08:01:34.307Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.602  34.684 1500.0983 08:01:29.11M
2015-11-05T08:01:34.512Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.602  34.684 1500.0994 08:01:29.31M
2015-11-05T08:01:34.717Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.603  34.685 1500.1012 08:01:29.51M
2015-11-05T08:01:34.917Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.604  34.686 1500.1022 08:01:29.71M
2015-11-05T08:01:35.122Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.605  34.687 1500.1049 08:01:29.91M
2015-11-05T08:01:35.327Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.602  34.684 1500.1012 08:01:30.13M
2015-11-05T08:01:35.527Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.602  34.683 1500.1014 08:01:30.33M
2015-11-05T08:01:35.732Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.602  34.683 1500.1027 08:01:30.53M
2015-11-05T08:01:35.932Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.606  34.687 1500.1075 08:01:30.72M
2015-11-05T08:01:36.152Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.604  34.685 1500.1045 08:01:30.92M
2015-11-05T08:01:36.337Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.603  34.685 1500.1033 08:01:31.16M
2015-11-05T08:01:36.538Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.603  34.685 1500.1025 08:01:31.34M
2015-11-05T08:01:36.747Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.596  34.678 1500.0946 08:01:31.54M
2015-11-05T08:01:36.954Z|I-OCEAN7-304-XXXX|  26.16  12.959  40.595  34.677 1500.0951 08:01:31.74M
2015-11-05T08:01:37.153Z|I-OCEAN7-304-XXXX|  26.14  12.959  40.599  34.681 1500.0997 08:01:31.94M
2015-11-05T08:01:37.358Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.600  34.682 1500.0994 08:01:32.16M
2015-11-05T08:01:37.563Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.601  34.683 1500.1005 08:01:32.36M
2015-11-05T08:01:37.763Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.599  34.681 1500.0991 08:01:32.56M
2015-11-05T08:01:37.962Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.599  34.680 1500.0978 08:01:32.76M
2015-11-05T08:01:38.167Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.598  34.680 1500.0968 08:01:32.95M
2015-11-05T08:01:38.382Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.598  34.680 1500.0962 08:01:33.17M
2015-11-05T08:01:38.573Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.604  34.686 1500.1034 08:01:33.37M
2015-11-05T08:01:38.778Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.605  34.687 1500.1053 08:01:33.57M
2015-11-05T08:01:38.983Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.607  34.688 1500.1061 08:01:33.77M
2015-11-05T08:01:39.183Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.608  34.689 1500.1082 08:01:33.97M
2015-11-05T08:01:39.383Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.609  34.691 1500.1097 08:01:34.19M
2015-11-05T08:01:39.588Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.611  34.692 1500.1115 08:01:34.38M
2015-11-05T08:01:39.793Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.612  34.693 1500.1124 08:01:34.58M
2015-11-05T08:01:39.993Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.606  34.687 1500.1049 08:01:34.78M
2015-11-05T08:01:40.198Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.606  34.687 1500.1036 08:01:35.00M
2015-11-05T08:01:40.403Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.605  34.687 1500.1038 08:01:35.20M
2015-11-05T08:01:40.623Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.605  34.686 1500.1033 08:01:35.40M
2015-11-05T08:01:40.808Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.604  34.686 1500.1013 08:01:35.62M
2015-11-05T08:01:41.013Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.604  34.686 1500.1016 08:01:35.80M
2015-11-05T08:01:41.213Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.604  34.686 1500.1016 08:01:36.02M
2015-11-05T08:01:41.418Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.605  34.687 1500.1019 08:01:36.22M
2015-11-05T08:01:41.618Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.605  34.687 1500.1023 08:01:36.42M
2015-11-05T08:01:41.818Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.604  34.686 1500.1019 08:01:36.61M
2015-11-05T08:01:42.028Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.603  34.685 1500.1018 08:01:36.81M
2015-11-05T08:01:42.228Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.603  34.684 1500.1017 08:01:37.03M
2015-11-05T08:01:42.428Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.604  34.685 1500.1039 08:01:37.23M
2015-11-05T08:01:42.633Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.603  34.685 1500.1034 08:01:37.43M
2015-11-05T08:01:42.838Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.603  34.685 1500.1031 08:01:37.63M
2015-11-05T08:01:43.038Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.603  34.685 1500.1024 08:01:37.83M
2015-11-05T08:01:43.243Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.606  34.688 1500.1064 08:01:38.05M
2015-11-05T08:01:43.448Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.606  34.688 1500.1062 08:01:38.24M
2015-11-05T08:01:43.653Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.601  34.683 1500.0991 08:01:38.45M
2015-11-05T08:01:43.853Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.600  34.682 1500.0986 08:01:38.65M
2015-11-05T08:01:44.053Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.599  34.681 1500.0964 08:01:38.84M
2015-11-05T08:01:44.258Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.598  34.680 1500.0955 08:01:39.06M
2015-11-05T08:01:44.463Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.598  34.680 1500.0962 08:01:39.26M
2015-11-05T08:01:44.668Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.599  34.681 1500.0974 08:01:39.46M
2015-11-05T08:01:44.868Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.600  34.682 1500.0984 08:01:39.66M
2015-11-05T08:01:45.088Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.601  34.683 1500.0989 08:01:39.86M
2015-11-05T08:01:45.273Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.601  34.683 1500.0984 08:01:40.09M
2015-11-05T08:01:45.473Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.601  34.683 1500.0978 08:01:40.27M
2015-11-05T08:01:45.678Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.601  34.683 1500.0980 08:01:40.47M
2015-11-05T08:01:45.883Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.600  34.682 1500.0980 08:01:40.67M
2015-11-05T08:01:46.088Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.603  34.685 1500.1012 08:01:40.87M
2015-11-05T08:01:46.288Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.599  34.681 1500.0962 08:01:41.09M
2015-11-05T08:01:46.493Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.600  34.682 1500.0990 08:01:41.29M
2015-11-05T08:01:46.693Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.601  34.683 1500.1005 08:01:41.49M
2015-11-05T08:01:46.898Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.602  34.683 1500.1016 08:01:41.69M
2015-11-05T08:01:47.103Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.603  34.684 1500.1035 08:01:41.89M
2015-11-05T08:01:47.303Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.604  34.685 1500.1061 08:01:42.11M
2015-11-05T08:01:47.508Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.606  34.686 1500.1083 08:01:42.31M
2015-11-05T08:01:47.708Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.604  34.684 1500.1060 08:01:42.51M
2015-11-05T08:01:47.913Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.603  34.684 1500.1047 08:01:42.70M
2015-11-05T08:01:48.114Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.603  34.683 1500.1041 08:01:42.90M
2015-11-05T08:01:48.318Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.602  34.683 1500.1034 08:01:43.12M
2015-11-05T08:01:48.523Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.602  34.682 1500.1029 08:01:43.32M
2015-11-05T08:01:48.728Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.601  34.682 1500.1024 08:01:43.52M
2015-11-05T08:01:48.928Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.601  34.682 1500.1018 08:01:43.72M
2015-11-05T08:01:49.133Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.600  34.681 1500.1006 08:01:43.92M
2015-11-05T08:01:49.333Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.600  34.681 1500.1005 08:01:44.14M
2015-11-05T08:01:49.553Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.600  34.681 1500.1017 08:01:44.33M
2015-11-05T08:01:49.738Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.601  34.681 1500.1029 08:01:44.55M
2015-11-05T08:01:49.943Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.601  34.682 1500.1029 08:01:44.73M
2015-11-05T08:01:50.143Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.598  34.679 1500.0980 08:01:44.93M
2015-11-05T08:01:50.348Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.597  34.679 1500.0966 08:01:45.15M
2015-11-05T08:01:50.553Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.597  34.679 1500.0956 08:01:45.35M
2015-11-05T08:01:50.753Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.597  34.679 1500.0966 08:01:45.55M
2015-11-05T08:01:50.958Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.597  34.679 1500.0969 08:01:45.75M
2015-11-05T08:01:51.163Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.597  34.678 1500.0967 08:01:45.95M
2015-11-05T08:01:51.363Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.597  34.679 1500.0958 08:01:46.17M
2015-11-05T08:01:51.568Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.598  34.679 1500.0968 08:01:46.36M
2015-11-05T08:01:51.768Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.599  34.680 1500.0992 08:01:46.56M
2015-11-05T08:01:51.973Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.600  34.681 1500.1003 08:01:46.76M
2015-11-05T08:01:52.178Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.600  34.682 1500.1001 08:01:46.96M
2015-11-05T08:01:52.378Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.597  34.679 1500.0966 08:01:47.18M
2015-11-05T08:01:52.583Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.597  34.679 1500.0952 08:01:47.38M
2015-11-05T08:01:52.788Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.596  34.679 1500.0939 08:01:47.58M
2015-11-05T08:01:52.988Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.596  34.678 1500.0930 08:01:47.78M
2015-11-05T08:01:53.194Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.595  34.677 1500.0924 08:01:48.00M
2015-11-05T08:01:53.395Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.594  34.676 1500.0919 08:01:48.19M
2015-11-05T08:01:53.598Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.594  34.676 1500.0917 08:01:48.39M
2015-11-05T08:01:53.803Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.594  34.676 1500.0914 08:01:48.59M
2015-11-05T08:01:54.018Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.595  34.677 1500.0918 08:01:48.79M
2015-11-05T08:01:54.209Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.595  34.678 1500.0920 08:01:49.03M
2015-11-05T08:01:54.408Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.596  34.678 1500.0922 08:01:49.21M
2015-11-05T08:01:54.613Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.596  34.679 1500.0928 08:01:49.41M
2015-11-05T08:01:54.818Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.597  34.680 1500.0938 08:01:49.61M
2015-11-05T08:01:55.013Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.598  34.680 1500.0948 08:01:49.81M
2015-11-05T08:01:55.223Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.599  34.681 1500.0957 08:01:50.02M
2015-11-05T08:01:55.423Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.599  34.682 1500.0964 08:01:50.23M
2015-11-05T08:01:55.628Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.601  34.683 1500.0978 08:01:50.42M
2015-11-05T08:01:55.833Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.602  34.684 1500.1000 08:01:50.62M
2015-11-05T08:01:56.033Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.602  34.684 1500.1008 08:01:50.82M
2015-11-05T08:01:56.238Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.603  34.684 1500.1014 08:01:51.04M
2015-11-05T08:01:56.438Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.603  34.685 1500.1024 08:01:51.24M
2015-11-05T08:01:56.643Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.603  34.685 1500.1024 08:01:51.44M
2015-11-05T08:01:56.848Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.603  34.684 1500.1022 08:01:51.64M
2015-11-05T08:01:57.053Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.603  34.684 1500.1029 08:01:51.84M
2015-11-05T08:01:57.253Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.603  34.684 1500.1044 08:01:52.06M
2015-11-05T08:01:57.453Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.604  34.684 1500.1050 08:01:52.25M
2015-11-05T08:01:57.659Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.604  34.685 1500.1060 08:01:52.45M
2015-11-05T08:01:57.863Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.605  34.685 1500.1068 08:01:52.65M
2015-11-05T08:01:58.063Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.605  34.686 1500.1071 08:01:52.85M
2015-11-05T08:01:58.268Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.605  34.686 1500.1075 08:01:53.07M
2015-11-05T08:01:58.488Z|I-OCEAN7-304-XXXX|  26.14  12.960  40.605  34.685 1500.1088 08:01:53.27M
2015-11-05T08:01:58.674Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.604  34.684 1500.1085 08:01:53.49M
2015-11-05T08:01:58.878Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.603  34.684 1500.1072 08:01:53.67M
2015-11-05T08:01:59.078Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.603  34.683 1500.1058 08:01:53.87M
2015-11-05T08:01:59.283Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.603  34.683 1500.1046 08:01:54.09M
2015-11-05T08:01:59.483Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.602  34.683 1500.1050 08:01:54.29M
2015-11-05T08:01:59.688Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.603  34.683 1500.1045 08:01:54.48M
2015-11-05T08:01:59.893Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.603  34.683 1500.1049 08:01:54.68M