2015-11-05T08:00:00.103Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.683 1500.1038 07:59:54.89M 2015-11-05T08:00:00.308Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.682 1500.1018 07:59:55.10M 2015-11-05T08:00:00.513Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.1003 07:59:55.30M 2015-11-05T08:00:00.713Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.600 34.681 1500.1002 07:59:55.50M 2015-11-05T08:00:00.918Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.606 34.686 1500.1068 07:59:55.70M 2015-11-05T08:00:01.118Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.606 34.687 1500.1066 07:59:55.90M 2015-11-05T08:00:01.323Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.606 34.686 1500.1062 07:59:56.12M 2015-11-05T08:00:01.523Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.606 34.687 1500.1063 07:59:56.32M 2015-11-05T08:00:01.728Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.605 34.686 1500.1056 07:59:56.52M 2015-11-05T08:00:01.933Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.605 34.686 1500.1053 07:59:56.72M 2015-11-05T08:00:02.138Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.604 34.686 1500.1041 07:59:56.92M 2015-11-05T08:00:02.354Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.602 34.684 1500.1007 07:59:57.14M 2015-11-05T08:00:02.538Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.684 1500.1002 07:59:57.35M 2015-11-05T08:00:02.743Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.684 1500.1003 07:59:57.53M 2015-11-05T08:00:02.949Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.603 34.685 1500.1007 07:59:57.73M 2015-11-05T08:00:03.148Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.684 1500.1002 07:59:57.93M 2015-11-05T08:00:03.353Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.602 34.684 1500.1023 07:59:58.15M 2015-11-05T08:00:03.554Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.602 34.684 1500.1028 07:59:58.35M 2015-11-05T08:00:03.759Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.605 34.686 1500.1061 07:59:58.55M 2015-11-05T08:00:03.963Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.606 34.687 1500.1068 07:59:58.74M 2015-11-05T08:00:04.163Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.606 34.687 1500.1074 07:59:58.95M 2015-11-05T08:00:04.369Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.606 34.687 1500.1073 07:59:59.17M 2015-11-05T08:00:04.574Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.607 34.687 1500.1082 07:59:59.36M 2015-11-05T08:00:04.774Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.606 34.687 1500.1082 07:59:59.56M 2015-11-05T08:00:04.978Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.607 34.687 1500.1089 07:59:59.76M 2015-11-05T08:00:05.179Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.607 34.688 1500.1100 07:59:59.96M 2015-11-05T08:00:05.383Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.608 34.688 1500.1108 08:00:00.18M 2015-11-05T08:00:05.605Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.608 34.688 1500.1106 08:00:00.38M 2015-11-05T08:00:05.789Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.608 34.689 1500.1110 08:00:00.58M 2015-11-05T08:00:05.994Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.606 34.687 1500.1082 08:00:00.78M 2015-11-05T08:00:06.194Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.606 34.687 1500.1073 08:00:01.98M 2015-11-05T08:00:06.398Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.607 34.688 1500.1073 08:00:01.19M 2015-11-05T08:00:06.604Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.607 34.688 1500.1086 08:00:01.40M 2015-11-05T08:00:06.819Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.604 34.685 1500.1064 08:00:01.59M 2015-11-05T08:00:07.024Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.604 34.685 1500.1066 08:00:01.81M 2015-11-05T08:00:07.209Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.685 1500.1050 08:00:02.01M 2015-11-05T08:00:07.414Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.603 34.684 1500.1044 08:00:02.21M 2015-11-05T08:00:07.614Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.602 34.683 1500.1031 08:00:02.41M 2015-11-05T08:00:07.814Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.602 34.683 1500.1029 08:00:02.61M 2015-11-05T08:00:08.019Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.602 34.683 1500.1025 08:00:02.80M 2015-11-05T08:00:08.224Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.602 34.683 1500.1031 08:00:03.03M 2015-11-05T08:00:08.429Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.601 34.682 1500.1024 08:00:03.23M 2015-11-05T08:00:08.629Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.682 1500.1018 08:00:03.42M 2015-11-05T08:00:08.834Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.682 1500.1016 08:00:03.62M 2015-11-05T08:00:09.034Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.682 1500.1012 08:00:03.82M 2015-11-05T08:00:09.239Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.682 1500.1012 08:00:04.04M 2015-11-05T08:00:09.444Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.1007 08:00:04.24M 2015-11-05T08:00:09.649Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.600 34.681 1500.0991 08:00:04.44M 2015-11-05T08:00:09.849Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.600 34.681 1500.0977 08:00:04.64M 2015-11-05T08:00:10.049Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.599 34.681 1500.0973 08:00:04.83M 2015-11-05T08:00:10.254Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.598 34.680 1500.0964 08:00:05.05M 2015-11-05T08:00:10.459Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.598 34.680 1500.0959 08:00:05.25M 2015-11-05T08:00:10.664Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.598 34.680 1500.0955 08:00:05.45M 2015-11-05T08:00:10.864Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.598 34.680 1500.0950 08:00:05.65M 2015-11-05T08:00:11.069Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.594 34.677 1500.0908 08:00:05.85M 2015-11-05T08:00:11.289Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.598 34.680 1500.0935 08:00:06.07M 2015-11-05T08:00:11.474Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.598 34.680 1500.0939 08:00:06.29M 2015-11-05T08:00:11.674Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.598 34.681 1500.0939 08:00:06.47M 2015-11-05T08:00:11.879Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.599 34.681 1500.0948 08:00:06.66M 2015-11-05T08:00:12.079Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.599 34.681 1500.0962 08:00:06.87M 2015-11-05T08:00:12.289Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.600 34.682 1500.0975 08:00:07.08M 2015-11-05T08:00:12.489Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.601 34.683 1500.1002 08:00:07.28M 2015-11-05T08:00:12.689Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.601 34.682 1500.1006 08:00:07.48M 2015-11-05T08:00:12.894Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.601 34.682 1500.1011 08:00:07.68M 2015-11-05T08:00:13.099Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.602 34.683 1500.1017 08:00:07.88M 2015-11-05T08:00:13.304Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.603 34.684 1500.1025 08:00:08.10M 2015-11-05T08:00:13.504Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.600 34.682 1500.0992 08:00:08.30M 2015-11-05T08:00:13.704Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.600 34.682 1500.0985 08:00:08.50M 2015-11-05T08:00:13.909Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.599 34.681 1500.0972 08:00:08.69M 2015-11-05T08:00:14.114Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.598 34.680 1500.0957 08:00:08.90M 2015-11-05T08:00:14.314Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.597 34.679 1500.0956 08:00:09.12M 2015-11-05T08:00:14.519Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.596 34.680 1500.0897 08:00:09.31M 2015-11-05T08:00:14.724Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.595 34.679 1500.0881 08:00:09.51M 2015-11-05T08:00:14.929Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.594 34.678 1500.0867 08:00:09.71M 2015-11-05T08:00:15.129Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.593 34.676 1500.0876 08:00:09.91M 2015-11-05T08:00:15.344Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.593 34.676 1500.0881 08:00:10.13M 2015-11-05T08:00:15.534Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.598 34.681 1500.0946 08:00:10.33M 2015-11-05T08:00:15.754Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.599 34.681 1500.0962 08:00:10.53M 2015-11-05T08:00:15.939Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.608 34.690 1500.1068 08:00:10.75M 2015-11-05T08:00:16.144Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.604 34.686 1500.1024 08:00:10.92M 2015-11-05T08:00:16.344Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.603 34.684 1500.1011 08:00:11.15M 2015-11-05T08:00:16.549Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.601 34.683 1500.1007 08:00:11.34M 2015-11-05T08:00:16.749Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.601 34.682 1500.1002 08:00:11.54M 2015-11-05T08:00:16.954Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.599 34.681 1500.0990 08:00:11.74M 2015-11-05T08:00:17.159Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.601 34.683 1500.1003 08:00:11.94M 2015-11-05T08:00:17.364Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.683 1500.1017 08:00:12.16M 2015-11-05T08:00:17.564Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.684 1500.1027 08:00:12.36M 2015-11-05T08:00:17.769Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.604 34.685 1500.1045 08:00:12.56M 2015-11-05T08:00:17.969Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.602 34.684 1500.1022 08:00:12.76M 2015-11-05T08:00:18.174Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.683 1500.1019 08:00:12.96M 2015-11-05T08:00:18.379Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.683 1500.1013 08:00:13.17M 2015-11-05T08:00:18.584Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.683 1500.1002 08:00:13.37M 2015-11-05T08:00:18.784Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.683 1500.1001 08:00:13.57M 2015-11-05T08:00:19.024Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.601 34.683 1500.1005 08:00:13.77M 2015-11-05T08:00:19.189Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.601 34.683 1500.1005 08:00:13.97M 2015-11-05T08:00:19.389Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.602 34.683 1500.1017 08:00:14.19M 2015-11-05T08:00:19.594Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.603 34.684 1500.1039 08:00:14.39M 2015-11-05T08:00:19.799Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.605 34.686 1500.1060 08:00:14.59M 2015-11-05T08:00:19.999Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.611 34.692 1500.1096 08:00:14.79M 2015-11-05T08:00:20.219Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.611 34.693 1500.1095 08:00:15.00M 2015-11-05T08:00:20.409Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.610 34.692 1500.1091 08:00:15.22M 2015-11-05T08:00:20.609Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.609 34.691 1500.1088 08:00:15.40M 2015-11-05T08:00:20.814Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.608 34.689 1500.1077 08:00:15.60M 2015-11-05T08:00:21.014Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.686 1500.1023 08:00:15.80M 2015-11-05T08:00:21.219Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.603 34.685 1500.1016 08:00:16.02M 2015-11-05T08:00:21.419Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.603 34.685 1500.1005 08:00:16.22M 2015-11-05T08:00:21.624Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.602 34.684 1500.0997 08:00:16.42M 2015-11-05T08:00:21.829Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.604 34.686 1500.1029 08:00:16.62M 2015-11-05T08:00:22.029Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.605 34.687 1500.1044 08:00:16.82M 2015-11-05T08:00:22.234Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.604 34.686 1500.1038 08:00:17.04M 2015-11-05T08:00:22.439Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.685 1500.1023 08:00:17.23M 2015-11-05T08:00:22.639Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.603 34.684 1500.1027 08:00:17.43M 2015-11-05T08:00:22.839Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.684 1500.1023 08:00:17.63M 2015-11-05T08:00:23.044Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.684 1500.1027 08:00:17.83M 2015-11-05T08:00:23.249Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.602 34.684 1500.1023 08:00:18.05M 2015-11-05T08:00:23.454Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.602 34.683 1500.1014 08:00:18.25M 2015-11-05T08:00:23.654Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.601 34.682 1500.1007 08:00:18.45M 2015-11-05T08:00:23.859Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.601 34.683 1500.1008 08:00:18.65M 2015-11-05T08:00:24.059Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.602 34.683 1500.1019 08:00:18.85M 2015-11-05T08:00:24.264Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.602 34.683 1500.1019 08:00:19.06M 2015-11-05T08:00:24.469Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.602 34.683 1500.1016 08:00:19.26M 2015-11-05T08:00:24.684Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.602 34.683 1500.1005 08:00:19.46M 2015-11-05T08:00:24.874Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.602 34.683 1500.1000 08:00:19.68M 2015-11-05T08:00:25.079Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.601 34.683 1500.1000 08:00:19.86M 2015-11-05T08:00:25.279Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.684 1500.1001 08:00:20.08M 2015-11-05T08:00:25.479Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.603 34.685 1500.1013 08:00:20.28M 2015-11-05T08:00:25.684Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.604 34.686 1500.1023 08:00:20.48M 2015-11-05T08:00:25.889Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.684 1500.1005 08:00:20.68M 2015-11-05T08:00:26.089Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.601 34.683 1500.1001 08:00:20.88M 2015-11-05T08:00:26.294Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.601 34.683 1500.0997 08:00:21.09M 2015-11-05T08:00:26.499Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.601 34.683 1500.0988 08:00:21.29M 2015-11-05T08:00:26.699Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.601 34.683 1500.0992 08:00:21.49M 2015-11-05T08:00:26.904Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.600 34.682 1500.0981 08:00:21.69M 2015-11-05T08:00:27.104Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.601 34.683 1500.1001 08:00:21.89M 2015-11-05T08:00:27.310Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.599 34.681 1500.0977 08:00:22.11M 2015-11-05T08:00:27.515Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.683 1500.1014 08:00:22.31M 2015-11-05T08:00:27.714Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.603 34.684 1500.1028 08:00:22.51M 2015-11-05T08:00:27.915Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1025 08:00:22.70M 2015-11-05T08:00:28.119Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.682 1500.1029 08:00:22.90M 2015-11-05T08:00:28.324Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.681 1500.1028 08:00:23.12M 2015-11-05T08:00:28.524Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.600 34.681 1500.1017 08:00:23.32M 2015-11-05T08:00:28.730Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.680 1500.1017 08:00:23.52M 2015-11-05T08:00:28.934Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.597 34.677 1500.0986 08:00:23.72M 2015-11-05T08:00:29.155Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.597 34.677 1500.0992 08:00:23.92M 2015-11-05T08:00:29.339Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.597 34.677 1500.1002 08:00:24.16M 2015-11-05T08:00:29.545Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.598 34.678 1500.1010 08:00:24.34M 2015-11-05T08:00:29.746Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.599 34.679 1500.1016 08:00:24.54M 2015-11-05T08:00:29.950Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.599 34.679 1500.1022 08:00:24.74M 2015-11-05T08:00:30.155Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.599 34.679 1500.1033 08:00:24.94M 2015-11-05T08:00:30.355Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.599 34.679 1500.1016 08:00:25.15M 2015-11-05T08:00:30.560Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.599 34.679 1500.1010 08:00:25.35M 2015-11-05T08:00:30.760Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.599 34.679 1500.1016 08:00:25.55M 2015-11-05T08:00:30.965Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.600 34.680 1500.1030 08:00:25.75M 2015-11-05T08:00:31.170Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.600 34.681 1500.1028 08:00:25.95M 2015-11-05T08:00:31.370Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.600 34.681 1500.1038 08:00:26.17M 2015-11-05T08:00:31.575Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.601 34.681 1500.1049 08:00:26.37M 2015-11-05T08:00:31.780Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.602 34.681 1500.1062 08:00:26.57M 2015-11-05T08:00:31.980Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.602 34.683 1500.1038 08:00:26.77M 2015-11-05T08:00:32.185Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.603 34.683 1500.1045 08:00:26.96M 2015-11-05T08:00:32.385Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.603 34.684 1500.1045 08:00:27.18M 2015-11-05T08:00:32.585Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.604 34.685 1500.1038 08:00:27.38M 2015-11-05T08:00:32.790Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.685 1500.1029 08:00:27.58M 2015-11-05T08:00:32.995Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.684 1500.1016 08:00:27.78M 2015-11-05T08:00:33.200Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.684 1500.1008 08:00:28.00M 2015-11-05T08:00:33.400Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.685 1500.1011 08:00:28.20M 2015-11-05T08:00:33.620Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.685 1500.1017 08:00:28.40M 2015-11-05T08:00:33.805Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.685 1500.1025 08:00:28.61M 2015-11-05T08:00:34.010Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.685 1500.1023 08:00:28.79M 2015-11-05T08:00:34.215Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.604 34.685 1500.1025 08:00:29.01M 2015-11-05T08:00:34.415Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.604 34.685 1500.1031 08:00:29.21M 2015-11-05T08:00:34.620Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.604 34.685 1500.1031 08:00:29.41M 2015-11-05T08:00:34.820Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.603 34.684 1500.1027 08:00:29.61M 2015-11-05T08:00:35.025Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.602 34.684 1500.1023 08:00:29.81M 2015-11-05T08:00:35.230Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.683 1500.1014 08:00:30.03M 2015-11-05T08:00:35.430Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.601 34.683 1500.1002 08:00:30.23M 2015-11-05T08:00:35.635Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.600 34.682 1500.0985 08:00:30.43M 2015-11-05T08:00:35.835Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.600 34.682 1500.0986 08:00:30.63M 2015-11-05T08:00:36.040Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.600 34.682 1500.0990 08:00:30.82M 2015-11-05T08:00:36.240Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.600 34.682 1500.0984 08:00:31.04M 2015-11-05T08:00:36.445Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.600 34.682 1500.0981 08:00:31.24M 2015-11-05T08:00:36.650Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.600 34.682 1500.0984 08:00:31.44M 2015-11-05T08:00:36.850Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.600 34.682 1500.0973 08:00:31.64M 2015-11-05T08:00:37.055Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.604 34.686 1500.1019 08:00:31.84M 2015-11-05T08:00:37.260Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.604 34.686 1500.1019 08:00:32.06M 2015-11-05T08:00:37.460Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.604 34.686 1500.1011 08:00:32.26M 2015-11-05T08:00:37.666Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.603 34.685 1500.0995 08:00:32.45M 2015-11-05T08:00:37.866Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.603 34.685 1500.1002 08:00:32.66M 2015-11-05T08:00:38.090Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.602 34.685 1500.0997 08:00:32.85M 2015-11-05T08:00:38.270Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.606 34.688 1500.1030 08:00:33.09M 2015-11-05T08:00:38.475Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.607 34.689 1500.1046 08:00:33.27M 2015-11-05T08:00:38.680Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.604 34.686 1500.1021 08:00:33.47M 2015-11-05T08:00:38.880Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.604 34.686 1500.1027 08:00:33.67M 2015-11-05T08:00:39.085Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.604 34.686 1500.1017 08:00:33.87M 2015-11-05T08:00:39.290Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.604 34.686 1500.1023 08:00:34.09M 2015-11-05T08:00:39.490Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.604 34.686 1500.1023 08:00:34.29M 2015-11-05T08:00:39.704Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.602 34.684 1500.0990 08:00:34.49M 2015-11-05T08:00:39.895Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.602 34.684 1500.0995 08:00:34.68M 2015-11-05T08:00:40.100Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.602 34.684 1500.1001 08:00:34.88M 2015-11-05T08:00:40.300Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.602 34.684 1500.1010 08:00:35.11M 2015-11-05T08:00:40.510Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.602 34.684 1500.1002 08:00:35.30M 2015-11-05T08:00:40.710Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.602 34.684 1500.1000 08:00:35.50M 2015-11-05T08:00:40.915Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.600 34.682 1500.0994 08:00:35.70M 2015-11-05T08:00:41.115Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.684 1500.1017 08:00:35.90M 2015-11-05T08:00:41.320Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.598 34.679 1500.0962 08:00:36.12M 2015-11-05T08:00:41.525Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.600 34.681 1500.0985 08:00:36.32M 2015-11-05T08:00:41.725Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.601 34.683 1500.0997 08:00:36.52M 2015-11-05T08:00:41.925Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.600 34.682 1500.0988 08:00:36.71M 2015-11-05T08:00:42.130Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.599 34.681 1500.0972 08:00:36.91M 2015-11-05T08:00:42.335Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.599 34.679 1500.1000 08:00:37.13M 2015-11-05T08:00:42.555Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.598 34.679 1500.0996 08:00:37.33M 2015-11-05T08:00:42.740Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.598 34.678 1500.0988 08:00:37.55M 2015-11-05T08:00:42.946Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.597 34.677 1500.0977 08:00:37.73M 2015-11-05T08:00:43.146Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.600 34.681 1500.1019 08:00:37.93M 2015-11-05T08:00:43.350Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.601 34.681 1500.1025 08:00:38.15M 2015-11-05T08:00:43.555Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1042 08:00:38.35M 2015-11-05T08:00:43.755Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.603 34.683 1500.1047 08:00:38.55M 2015-11-05T08:00:43.955Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.602 34.682 1500.1040 08:00:38.75M 2015-11-05T08:00:44.160Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.601 34.681 1500.1033 08:00:38.94M 2015-11-05T08:00:44.365Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.600 34.680 1500.1027 08:00:39.16M 2015-11-05T08:00:44.565Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.599 34.679 1500.1008 08:00:39.36M 2015-11-05T08:00:44.770Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.598 34.679 1500.0991 08:00:39.56M 2015-11-05T08:00:44.970Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.597 34.677 1500.0969 08:00:39.76M 2015-11-05T08:00:45.175Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.593 34.674 1500.0927 08:00:39.96M 2015-11-05T08:00:45.380Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.593 34.674 1500.0930 08:00:40.18M 2015-11-05T08:00:45.587Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.603 34.684 1500.1045 08:00:40.38M 2015-11-05T08:00:45.787Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.682 1500.1024 08:00:40.58M 2015-11-05T08:00:45.990Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.681 1500.1013 08:00:40.78M 2015-11-05T08:00:46.190Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.682 1500.1027 08:00:40.98M 2015-11-05T08:00:46.395Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.603 34.683 1500.1046 08:00:41.19M 2015-11-05T08:00:46.595Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.603 34.683 1500.1041 08:00:41.39M 2015-11-05T08:00:46.800Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1027 08:00:41.59M 2015-11-05T08:00:47.020Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.601 34.683 1500.1010 08:00:41.79M 2015-11-05T08:00:47.205Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.683 1500.0984 08:00:42.03M 2015-11-05T08:00:47.410Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.600 34.682 1500.0969 08:00:42.21M 2015-11-05T08:00:47.610Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.599 34.681 1500.0963 08:00:42.41M 2015-11-05T08:00:47.815Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.598 34.680 1500.0952 08:00:42.61M 2015-11-05T08:00:48.020Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.598 34.680 1500.0951 08:00:42.80M 2015-11-05T08:00:48.220Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.598 34.680 1500.0958 08:00:43.02M 2015-11-05T08:00:48.425Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.598 34.680 1500.0967 08:00:43.22M 2015-11-05T08:00:48.625Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.597 34.679 1500.0947 08:00:43.42M 2015-11-05T08:00:48.830Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.596 34.678 1500.0948 08:00:43.62M 2015-11-05T08:00:49.030Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.596 34.678 1500.0950 08:00:43.82M 2015-11-05T08:00:49.235Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.596 34.678 1500.0952 08:00:44.04M 2015-11-05T08:00:49.464Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.603 34.684 1500.1021 08:00:44.24M 2015-11-05T08:00:49.640Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.685 1500.1046 08:00:44.44M 2015-11-05T08:00:49.845Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.605 34.686 1500.1069 08:00:44.63M 2015-11-05T08:00:50.051Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.607 34.687 1500.1091 08:00:44.83M 2015-11-05T08:00:50.256Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.604 34.684 1500.1072 08:00:45.05M 2015-11-05T08:00:50.456Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.604 34.684 1500.1061 08:00:45.25M 2015-11-05T08:00:50.660Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.603 34.683 1500.1055 08:00:45.45M 2015-11-05T08:00:50.860Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.602 34.683 1500.1038 08:00:45.65M 2015-11-05T08:00:51.066Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.682 1500.1025 08:00:45.85M 2015-11-05T08:00:51.271Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.680 1500.1012 08:00:46.07M 2015-11-05T08:00:51.491Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.599 34.680 1500.1002 08:00:46.27M 2015-11-05T08:00:51.671Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.598 34.679 1500.0986 08:00:46.48M 2015-11-05T08:00:51.875Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.598 34.679 1500.0988 08:00:46.66M 2015-11-05T08:00:52.081Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.599 34.680 1500.0997 08:00:46.87M 2015-11-05T08:00:52.281Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.600 34.681 1500.1005 08:00:47.08M 2015-11-05T08:00:52.486Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.602 34.683 1500.1030 08:00:47.28M 2015-11-05T08:00:52.691Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.603 34.684 1500.1030 08:00:47.48M 2015-11-05T08:00:52.891Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.684 1500.1027 08:00:47.68M 2015-11-05T08:00:53.096Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.603 34.684 1500.1031 08:00:47.88M 2015-11-05T08:00:53.296Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.603 34.684 1500.1033 08:00:48.10M 2015-11-05T08:00:53.501Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.605 34.685 1500.1064 08:00:48.30M 2015-11-05T08:00:53.706Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.605 34.685 1500.1082 08:00:48.50M 2015-11-05T08:00:53.906Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.605 34.685 1500.1093 08:00:48.70M 2015-11-05T08:00:54.111Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.606 34.686 1500.1100 08:00:48.90M 2015-11-05T08:00:54.311Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.606 34.685 1500.1099 08:00:49.11M 2015-11-05T08:00:54.516Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.606 34.686 1500.1110 08:00:49.31M 2015-11-05T08:00:54.721Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.608 34.687 1500.1115 08:00:49.51M 2015-11-05T08:00:54.921Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.603 34.684 1500.1058 08:00:49.71M 2015-11-05T08:00:55.126Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.683 1500.1049 08:00:49.91M 2015-11-05T08:00:55.331Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.603 34.683 1500.1050 08:00:50.13M 2015-11-05T08:00:55.531Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.603 34.683 1500.1049 08:00:50.33M 2015-11-05T08:00:55.736Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.602 34.683 1500.1049 08:00:50.52M 2015-11-05T08:00:55.956Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.610 34.690 1500.1138 08:00:50.73M 2015-11-05T08:00:56.141Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.610 34.691 1500.1138 08:00:50.94M 2015-11-05T08:00:56.346Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.611 34.691 1500.1136 08:00:51.14M 2015-11-05T08:00:56.546Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.610 34.691 1500.1132 08:00:51.34M 2015-11-05T08:00:56.751Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.610 34.690 1500.1117 08:00:51.54M 2015-11-05T08:00:56.951Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.608 34.689 1500.1095 08:00:51.74M 2015-11-05T08:00:57.156Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.607 34.688 1500.1091 08:00:51.94M 2015-11-05T08:00:57.356Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1025 08:00:52.16M 2015-11-05T08:00:57.561Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.681 1500.1022 08:00:52.36M 2015-11-05T08:00:57.766Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.600 34.680 1500.1018 08:00:52.56M 2015-11-05T08:00:57.966Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.600 34.680 1500.1019 08:00:52.75M 2015-11-05T08:00:58.171Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.600 34.680 1500.1021 08:00:52.95M 2015-11-05T08:00:58.371Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.600 34.680 1500.1035 08:00:53.17M 2015-11-05T08:00:58.576Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.601 34.681 1500.1050 08:00:53.37M 2015-11-05T08:00:58.784Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.601 34.680 1500.1051 08:00:53.57M 2015-11-05T08:00:58.981Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.600 34.680 1500.1045 08:00:53.77M 2015-11-05T08:00:59.187Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.600 34.679 1500.1034 08:00:53.97M 2015-11-05T08:00:59.391Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.599 34.678 1500.1025 08:00:54.19M 2015-11-05T08:00:59.591Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.602 34.682 1500.1056 08:00:54.39M 2015-11-05T08:00:59.796Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.602 34.682 1500.1064 08:00:54.59M 2015-11-05T08:00:59.996Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.602 34.681 1500.1053 08:00:54.79M