2015-11-05T07:58:00.113Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.601  34.682 1500.1016 07:57:54.89M
2015-11-05T07:58:00.313Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.601  34.682 1500.1007 07:57:55.11M
2015-11-05T07:58:00.518Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.600  34.682 1500.0996 07:57:55.31M
2015-11-05T07:58:00.718Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.599  34.681 1500.0981 07:57:55.51M
2015-11-05T07:58:00.923Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.598  34.680 1500.0972 07:57:55.71M
2015-11-05T07:58:01.144Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.597  34.679 1500.0953 07:57:55.91M
2015-11-05T07:58:01.333Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.596  34.678 1500.0945 07:57:56.12M
2015-11-05T07:58:01.533Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.602  34.684 1500.1012 07:57:56.32M
2015-11-05T07:58:01.753Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.603  34.684 1500.1024 07:57:56.52M
2015-11-05T07:58:01.938Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.603  34.684 1500.1034 07:57:56.74M
2015-11-05T07:58:02.143Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.604  34.685 1500.1036 07:57:56.92M
2015-11-05T07:58:02.348Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.604  34.686 1500.1042 07:57:57.14M
2015-11-05T07:58:02.548Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.605  34.686 1500.1049 07:57:57.34M
2015-11-05T07:58:02.753Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.605  34.686 1500.1055 07:57:57.54M
2015-11-05T07:58:02.953Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.606  34.687 1500.1064 07:57:57.74M
2015-11-05T07:58:03.158Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.606  34.687 1500.1064 07:57:57.93M
2015-11-05T07:58:03.359Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.605  34.686 1500.1060 07:57:58.15M
2015-11-05T07:58:03.563Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.605  34.686 1500.1062 07:57:58.35M
2015-11-05T07:58:03.768Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.599  34.680 1500.0991 07:57:58.55M
2015-11-05T07:58:03.968Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.599  34.681 1500.0995 07:57:58.75M
2015-11-05T07:58:04.173Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.599  34.680 1500.0984 07:57:58.95M
2015-11-05T07:58:04.378Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.604  34.686 1500.1047 07:57:59.17M
2015-11-05T07:58:04.578Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.606  34.687 1500.1061 07:57:59.37M
2015-11-05T07:58:04.783Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.607  34.689 1500.1068 07:57:59.56M
2015-11-05T07:58:05.024Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.608  34.690 1500.1078 07:57:59.77M
2015-11-05T07:58:05.233Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.609  34.690 1500.1086 07:57:59.97M
2015-11-05T07:58:05.393Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.610  34.691 1500.1099 07:58:00.23M
2015-11-05T07:58:05.593Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.611  34.692 1500.1113 07:58:00.38M
2015-11-05T07:58:05.798Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.612  34.693 1500.1118 07:58:00.58M
2015-11-05T07:58:05.998Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.606  34.688 1500.1057 07:58:00.78M
2015-11-05T07:58:06.218Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.605  34.687 1500.1042 07:58:01.00M
2015-11-05T07:58:06.408Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.605  34.687 1500.1036 07:58:01.22M
2015-11-05T07:58:06.608Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.600  34.683 1500.0974 07:58:01.40M
2015-11-05T07:58:06.813Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.593  34.675 1500.0885 07:58:01.60M
2015-11-05T07:58:07.013Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.592  34.675 1500.0878 07:58:01.79M
2015-11-05T07:58:07.218Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.592  34.675 1500.0875 07:58:02.01M
2015-11-05T07:58:07.418Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.592  34.675 1500.0881 07:58:02.21M
2015-11-05T07:58:07.624Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.593  34.676 1500.0887 07:58:02.41M
2015-11-05T07:58:07.828Z|I-OCEAN7-304-XXXX|  26.11  12.958  40.593  34.676 1500.0889 07:58:02.61M
2015-11-05T07:58:08.028Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.594  34.677 1500.0890 07:58:02.81M
2015-11-05T07:58:08.233Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.594  34.677 1500.0896 07:58:03.03M
2015-11-05T07:58:08.439Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.595  34.678 1500.0905 07:58:03.23M
2015-11-05T07:58:08.639Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.596  34.679 1500.0913 07:58:03.43M
2015-11-05T07:58:08.844Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.597  34.680 1500.0930 07:58:03.62M
2015-11-05T07:58:09.044Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.599  34.681 1500.0950 07:58:03.83M
2015-11-05T07:58:09.248Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.600  34.683 1500.0968 07:58:04.04M
2015-11-05T07:58:09.449Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.604  34.686 1500.1011 07:58:04.24M
2015-11-05T07:58:09.654Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.604  34.686 1500.1006 07:58:04.44M
2015-11-05T07:58:09.858Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.604  34.687 1500.1005 07:58:04.64M
2015-11-05T07:58:10.059Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.605  34.687 1500.1018 07:58:04.84M
2015-11-05T07:58:10.309Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.605  34.687 1500.1022 07:58:05.06M
2015-11-05T07:58:10.469Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.604  34.686 1500.1013 07:58:05.30M
2015-11-05T07:58:10.689Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.604  34.686 1500.1017 07:58:05.46M
2015-11-05T07:58:10.874Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.603  34.685 1500.1025 07:58:05.67M
2015-11-05T07:58:11.074Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.604  34.686 1500.1034 07:58:05.86M
2015-11-05T07:58:11.279Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.604  34.686 1500.1035 07:58:06.07M
2015-11-05T07:58:11.479Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.605  34.686 1500.1035 07:58:06.27M
2015-11-05T07:58:11.684Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.605  34.686 1500.1035 07:58:06.47M
2015-11-05T07:58:11.889Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.605  34.687 1500.1042 07:58:06.67M
2015-11-05T07:58:12.094Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.605  34.687 1500.1045 07:58:06.87M
2015-11-05T07:58:12.294Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.606  34.687 1500.1052 07:58:07.09M
2015-11-05T07:58:12.499Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.606  34.687 1500.1057 07:58:07.29M
2015-11-05T07:58:12.699Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.605  34.686 1500.1060 07:58:07.49M
2015-11-05T07:58:12.904Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.605  34.685 1500.1066 07:58:07.69M
2015-11-05T07:58:13.109Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.604  34.684 1500.1064 07:58:07.89M
2015-11-05T07:58:13.309Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.684 1500.1060 07:58:08.10M
2015-11-05T07:58:13.509Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.604  34.685 1500.1062 07:58:08.30M
2015-11-05T07:58:13.714Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.604  34.685 1500.1047 07:58:08.50M
2015-11-05T07:58:13.919Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.603  34.685 1500.1029 07:58:08.70M
2015-11-05T07:58:14.119Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.602  34.684 1500.1013 07:58:08.90M
2015-11-05T07:58:14.324Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.602  34.684 1500.1017 07:58:09.12M
2015-11-05T07:58:14.529Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.603  34.684 1500.1019 07:58:09.32M
2015-11-05T07:58:14.734Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.602  34.683 1500.1021 07:58:09.52M
2015-11-05T07:58:14.934Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.605  34.686 1500.1063 07:58:09.72M
2015-11-05T07:58:15.154Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.606  34.687 1500.1079 07:58:09.92M
2015-11-05T07:58:15.339Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.607  34.687 1500.1082 07:58:10.15M
2015-11-05T07:58:15.544Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.607  34.688 1500.1088 07:58:10.33M
2015-11-05T07:58:15.744Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.608  34.688 1500.1093 07:58:10.53M
2015-11-05T07:58:15.949Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.608  34.688 1500.1085 07:58:10.73M
2015-11-05T07:58:16.154Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.607  34.688 1500.1075 07:58:10.93M
2015-11-05T07:58:16.354Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.608  34.688 1500.1086 07:58:11.15M
2015-11-05T07:58:16.584Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.607  34.688 1500.1096 07:58:11.35M
2015-11-05T07:58:16.759Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.606  34.687 1500.1091 07:58:11.55M
2015-11-05T07:58:16.964Z|I-OCEAN7-304-XXXX|  26.08  12.961  40.606  34.686 1500.1094 07:58:11.75M
2015-11-05T07:58:17.169Z|I-OCEAN7-304-XXXX|  26.08  12.961  40.605  34.685 1500.1090 07:58:11.94M
2015-11-05T07:58:17.374Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.605  34.685 1500.1073 07:58:12.16M
2015-11-05T07:58:17.574Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.605  34.685 1500.1074 07:58:12.36M
2015-11-05T07:58:17.774Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.605  34.685 1500.1069 07:58:12.56M
2015-11-05T07:58:17.984Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.601  34.681 1500.1017 07:58:12.76M
2015-11-05T07:58:18.184Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.601  34.682 1500.1019 07:58:12.96M
2015-11-05T07:58:18.384Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.601  34.682 1500.1017 07:58:13.18M
2015-11-05T07:58:18.589Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.601  34.681 1500.1027 07:58:13.38M
2015-11-05T07:58:18.794Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.601  34.682 1500.1034 07:58:13.58M
2015-11-05T07:58:18.994Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.602  34.682 1500.1038 07:58:13.78M
2015-11-05T07:58:19.199Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.602  34.682 1500.1033 07:58:13.97M
2015-11-05T07:58:19.399Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.601  34.682 1500.1027 07:58:14.19M
2015-11-05T07:58:19.619Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.602  34.683 1500.1038 07:58:14.39M
2015-11-05T07:58:19.809Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.603  34.684 1500.1051 07:58:14.60M
2015-11-05T07:58:20.024Z|I-OCEAN7-304-XXXX|  26.05  12.956  40.605  34.689 1500.0979 07:58:14.79M
2015-11-05T07:58:20.214Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.606  34.691 1500.0980 07:58:15.01M
2015-11-05T07:58:20.414Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.608  34.692 1500.0992 07:58:15.21M
2015-11-05T07:58:20.619Z|I-OCEAN7-304-XXXX|  26.05  12.955  40.612  34.696 1500.1040 07:58:15.41M
2015-11-05T07:58:20.824Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.612  34.697 1500.1039 07:58:15.61M
2015-11-05T07:58:21.024Z|I-OCEAN7-304-XXXX|  26.04  12.955  40.612  34.697 1500.1031 07:58:15.81M
2015-11-05T07:58:21.229Z|I-OCEAN7-304-XXXX|  26.00  12.955  40.611  34.696 1500.1018 07:58:16.02M
2015-11-05T07:58:21.429Z|I-OCEAN7-304-XXXX|  26.03  12.955  40.611  34.695 1500.1016 07:58:16.22M
2015-11-05T07:58:21.634Z|I-OCEAN7-304-XXXX|  26.04  12.956  40.610  34.694 1500.1027 07:58:16.42M
2015-11-05T07:58:21.839Z|I-OCEAN7-304-XXXX|  26.06  12.956  40.610  34.694 1500.1040 07:58:16.62M
2015-11-05T07:58:22.039Z|I-OCEAN7-304-XXXX|  26.09  12.957  40.609  34.692 1500.1045 07:58:16.82M
2015-11-05T07:58:22.244Z|I-OCEAN7-304-XXXX|  26.09  12.957  40.608  34.691 1500.1046 07:58:17.04M
2015-11-05T07:58:22.444Z|I-OCEAN7-304-XXXX|  26.09  12.957  40.607  34.690 1500.1039 07:58:17.24M
2015-11-05T07:58:22.649Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.606  34.689 1500.1038 07:58:17.44M
2015-11-05T07:58:22.849Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.606  34.688 1500.1045 07:58:17.64M
2015-11-05T07:58:23.054Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.606  34.688 1500.1053 07:58:17.83M
2015-11-05T07:58:23.259Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.606  34.688 1500.1057 07:58:18.05M
2015-11-05T07:58:23.459Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.606  34.687 1500.1058 07:58:18.25M
2015-11-05T07:58:23.664Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.598  34.679 1500.0970 07:58:18.45M
2015-11-05T07:58:23.869Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.597  34.679 1500.0970 07:58:18.65M
2015-11-05T07:58:24.089Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.601  34.682 1500.1016 07:58:18.85M
2015-11-05T07:58:24.290Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.601  34.682 1500.1028 07:58:19.09M
2015-11-05T07:58:24.474Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.602  34.683 1500.1034 07:58:19.27M
2015-11-05T07:58:24.679Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.602  34.683 1500.1039 07:58:19.47M
2015-11-05T07:58:24.884Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.603  34.684 1500.1045 07:58:19.67M
2015-11-05T07:58:25.084Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.603  34.684 1500.1056 07:58:19.86M
2015-11-05T07:58:25.289Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.604  34.684 1500.1069 07:58:20.08M
2015-11-05T07:58:25.489Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.595  34.678 1500.0902 07:58:20.28M
2015-11-05T07:58:25.694Z|I-OCEAN7-304-XXXX|  26.07  12.957  40.594  34.677 1500.0884 07:58:20.48M
2015-11-05T07:58:25.894Z|I-OCEAN7-304-XXXX|  26.03  12.957  40.593  34.677 1500.0867 07:58:20.68M
2015-11-05T07:58:26.099Z|I-OCEAN7-304-XXXX|  26.04  12.957  40.593  34.677 1500.0864 07:58:20.88M
2015-11-05T07:58:26.304Z|I-OCEAN7-304-XXXX|  26.05  12.957  40.593  34.676 1500.0862 07:58:21.10M
2015-11-05T07:58:26.509Z|I-OCEAN7-304-XXXX|  26.04  12.957  40.593  34.676 1500.0864 07:58:21.30M
2015-11-05T07:58:26.709Z|I-OCEAN7-304-XXXX|  26.06  12.957  40.592  34.676 1500.0857 07:58:21.50M
2015-11-05T07:58:26.914Z|I-OCEAN7-304-XXXX|  26.06  12.957  40.592  34.676 1500.0854 07:58:21.70M
2015-11-05T07:58:27.114Z|I-OCEAN7-304-XXXX|  26.09  12.957  40.593  34.677 1500.0875 07:58:21.89M
2015-11-05T07:58:27.319Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.594  34.678 1500.0900 07:58:22.11M
2015-11-05T07:58:27.519Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.596  34.678 1500.0922 07:58:22.31M
2015-11-05T07:58:27.724Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.597  34.679 1500.0944 07:58:22.51M
2015-11-05T07:58:27.924Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.599  34.681 1500.0968 07:58:22.71M
2015-11-05T07:58:28.134Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.601  34.682 1500.0991 07:58:22.91M
2015-11-05T07:58:28.334Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.602  34.684 1500.1010 07:58:23.13M
2015-11-05T07:58:28.554Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.604  34.685 1500.1038 07:58:23.33M
2015-11-05T07:58:28.739Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.604  34.685 1500.1052 07:58:23.54M
2015-11-05T07:58:28.944Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.604  34.685 1500.1056 07:58:23.73M
2015-11-05T07:58:29.144Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.605  34.685 1500.1067 07:58:23.92M
2015-11-05T07:58:29.344Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.605  34.686 1500.1069 07:58:24.14M
2015-11-05T07:58:29.549Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.605  34.686 1500.1064 07:58:24.34M
2015-11-05T07:58:29.759Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.605  34.686 1500.1062 07:58:24.54M
2015-11-05T07:58:29.959Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.606  34.687 1500.1060 07:58:24.74M
2015-11-05T07:58:30.159Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.606  34.687 1500.1064 07:58:24.94M
2015-11-05T07:58:30.364Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.606  34.687 1500.1064 07:58:25.16M
2015-11-05T07:58:30.565Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.606  34.687 1500.1056 07:58:25.36M
2015-11-05T07:58:30.769Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.605  34.686 1500.1056 07:58:25.55M
2015-11-05T07:58:30.975Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.600  34.681 1500.0985 07:58:25.76M
2015-11-05T07:58:31.174Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.600  34.681 1500.0997 07:58:25.95M
2015-11-05T07:58:31.380Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.601  34.682 1500.0997 07:58:26.17M
2015-11-05T07:58:31.585Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.601  34.682 1500.0997 07:58:26.37M
2015-11-05T07:58:31.785Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.601  34.683 1500.0985 07:58:26.57M
2015-11-05T07:58:31.990Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.606  34.688 1500.1046 07:58:26.77M
2015-11-05T07:58:32.195Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.606  34.688 1500.1049 07:58:26.97M
2015-11-05T07:58:32.394Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.607  34.689 1500.1064 07:58:27.19M
2015-11-05T07:58:32.599Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.608  34.690 1500.1083 07:58:27.39M
2015-11-05T07:58:32.800Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.609  34.690 1500.1095 07:58:27.59M
2015-11-05T07:58:33.020Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.603  34.685 1500.1031 07:58:27.79M
2015-11-05T07:58:33.224Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.603  34.684 1500.1025 07:58:28.02M
2015-11-05T07:58:33.410Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.603  34.684 1500.1018 07:58:28.20M
2015-11-05T07:58:33.610Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.597  34.679 1500.0955 07:58:28.40M
2015-11-05T07:58:33.815Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.601  34.683 1500.0997 07:58:28.60M
2015-11-05T07:58:34.020Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.601  34.683 1500.1007 07:58:28.80M
2015-11-05T07:58:34.225Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.601  34.683 1500.1012 07:58:29.02M
2015-11-05T07:58:34.425Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.602  34.683 1500.1025 07:58:29.22M
2015-11-05T07:58:34.630Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.608  34.689 1500.1102 07:58:29.42M
2015-11-05T07:58:34.830Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.609  34.689 1500.1104 07:58:29.62M
2015-11-05T07:58:35.035Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.605  34.686 1500.1063 07:58:29.81M
2015-11-05T07:58:35.235Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.605  34.686 1500.1051 07:58:30.04M
2015-11-05T07:58:35.464Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.605  34.686 1500.1047 07:58:30.23M
2015-11-05T07:58:35.690Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.604  34.686 1500.1041 07:58:30.43M
2015-11-05T07:58:35.845Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.604  34.685 1500.1035 07:58:30.68M
2015-11-05T07:58:36.050Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.603  34.685 1500.1031 07:58:30.83M
2015-11-05T07:58:36.250Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.602  34.683 1500.1022 07:58:31.05M
2015-11-05T07:58:36.450Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.604  34.685 1500.1044 07:58:31.25M
2015-11-05T07:58:36.655Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.604  34.685 1500.1046 07:58:31.44M
2015-11-05T07:58:36.866Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.604  34.685 1500.1050 07:58:31.64M
2015-11-05T07:58:37.066Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.605  34.685 1500.1066 07:58:31.85M
2015-11-05T07:58:37.266Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.596  34.677 1500.0957 07:58:32.06M
2015-11-05T07:58:37.490Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.596  34.677 1500.0959 07:58:32.26M
2015-11-05T07:58:37.675Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.596  34.677 1500.0963 07:58:32.48M
2015-11-05T07:58:37.875Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.602  34.683 1500.1028 07:58:32.66M
2015-11-05T07:58:38.080Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.603  34.683 1500.1039 07:58:32.86M
2015-11-05T07:58:38.285Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.600  34.681 1500.1013 07:58:33.08M
2015-11-05T07:58:38.485Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.599  34.680 1500.1001 07:58:33.28M
2015-11-05T07:58:38.690Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.599  34.680 1500.0994 07:58:33.48M
2015-11-05T07:58:38.890Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.610  34.690 1500.1111 07:58:33.68M
2015-11-05T07:58:39.095Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.611  34.691 1500.1122 07:58:33.87M
2015-11-05T07:58:39.300Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.612  34.692 1500.1128 07:58:34.09M
2015-11-05T07:58:39.500Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.612  34.693 1500.1143 07:58:34.29M
2015-11-05T07:58:39.706Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.607  34.688 1500.1078 07:58:34.49M
2015-11-05T07:58:39.906Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.606  34.687 1500.1068 07:58:34.69M
2015-11-05T07:58:40.110Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.605  34.686 1500.1052 07:58:34.89M
2015-11-05T07:58:40.315Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.605  34.686 1500.1058 07:58:35.11M
2015-11-05T07:58:40.515Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.605  34.685 1500.1080 07:58:35.31M
2015-11-05T07:58:40.720Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.604  34.684 1500.1077 07:58:35.51M
2015-11-05T07:58:40.925Z|I-OCEAN7-304-XXXX|  26.08  12.961  40.602  34.682 1500.1057 07:58:35.70M
2015-11-05T07:58:41.125Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.606  34.686 1500.1107 07:58:35.91M
2015-11-05T07:58:41.330Z|I-OCEAN7-304-XXXX|  26.09  12.961  40.603  34.683 1500.1083 07:58:36.12M
2015-11-05T07:58:41.530Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.603  34.682 1500.1075 07:58:36.32M
2015-11-05T07:58:41.735Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.602  34.682 1500.1068 07:58:36.52M
2015-11-05T07:58:41.955Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.602  34.681 1500.1055 07:58:36.72M
2015-11-05T07:58:42.140Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.601  34.681 1500.1053 07:58:36.94M
2015-11-05T07:58:42.346Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.600  34.680 1500.1040 07:58:37.14M
2015-11-05T07:58:42.546Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.607  34.687 1500.1124 07:58:37.34M
2015-11-05T07:58:42.750Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.609  34.688 1500.1136 07:58:37.54M
2015-11-05T07:58:42.971Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.607  34.686 1500.1117 07:58:37.74M
2015-11-05T07:58:43.155Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.605  34.684 1500.1096 07:58:37.93M
2015-11-05T07:58:43.360Z|I-OCEAN7-304-XXXX|  26.04  12.962  40.604  34.683 1500.1088 07:58:38.15M
2015-11-05T07:58:43.560Z|I-OCEAN7-304-XXXX|  26.09  12.962  40.605  34.684 1500.1106 07:58:38.35M
2015-11-05T07:58:43.765Z|I-OCEAN7-304-XXXX|  26.02  12.962  40.606  34.685 1500.1108 07:58:38.55M
2015-11-05T07:58:43.970Z|I-OCEAN7-304-XXXX|  26.06  12.962  40.606  34.685 1500.1110 07:58:38.75M
2015-11-05T07:58:44.170Z|I-OCEAN7-304-XXXX|  26.08  12.961  40.606  34.685 1500.1115 07:58:38.95M
2015-11-05T07:58:44.375Z|I-OCEAN7-304-XXXX|  26.09  12.961  40.605  34.685 1500.1110 07:58:39.17M
2015-11-05T07:58:44.575Z|I-OCEAN7-304-XXXX|  26.11  12.961  40.605  34.684 1500.1095 07:58:39.37M
2015-11-05T07:58:44.780Z|I-OCEAN7-304-XXXX|  26.11  12.961  40.604  34.684 1500.1074 07:58:39.57M
2015-11-05T07:58:44.980Z|I-OCEAN7-304-XXXX|  26.11  12.961  40.605  34.685 1500.1091 07:58:39.77M
2015-11-05T07:58:45.188Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.605  34.685 1500.1086 07:58:39.96M
2015-11-05T07:58:45.387Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.606  34.686 1500.1097 07:58:40.18M
2015-11-05T07:58:45.590Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.605  34.685 1500.1075 07:58:40.38M
2015-11-05T07:58:45.795Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.604  34.684 1500.1063 07:58:40.58M
2015-11-05T07:58:45.995Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.604  34.684 1500.1062 07:58:40.78M
2015-11-05T07:58:46.200Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.605  34.685 1500.1066 07:58:41.00M
2015-11-05T07:58:46.420Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.601  34.682 1500.1025 07:58:41.20M
2015-11-05T07:58:46.605Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.600  34.681 1500.1019 07:58:41.41M
2015-11-05T07:58:46.810Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.600  34.681 1500.1007 07:58:41.60M
2015-11-05T07:58:47.015Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.599  34.680 1500.0995 07:58:41.79M
2015-11-05T07:58:47.215Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.598  34.679 1500.0983 07:58:42.01M
2015-11-05T07:58:47.420Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.597  34.678 1500.0969 07:58:42.21M
2015-11-05T07:58:47.625Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.596  34.677 1500.0959 07:58:42.41M
2015-11-05T07:58:47.825Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.600  34.681 1500.1017 07:58:42.61M
2015-11-05T07:58:48.030Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.600  34.681 1500.1025 07:58:42.81M
2015-11-05T07:58:48.230Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.600  34.681 1500.1024 07:58:43.03M
2015-11-05T07:58:48.435Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.600  34.680 1500.1019 07:58:43.23M
2015-11-05T07:58:48.640Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.600  34.680 1500.1016 07:58:43.43M
2015-11-05T07:58:48.840Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.600  34.680 1500.1027 07:58:43.63M
2015-11-05T07:58:49.045Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.601  34.681 1500.1039 07:58:43.82M
2015-11-05T07:58:49.245Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.601  34.681 1500.1038 07:58:44.04M
2015-11-05T07:58:49.450Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.605  34.685 1500.1077 07:58:44.24M
2015-11-05T07:58:49.650Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.604  34.685 1500.1066 07:58:44.44M
2015-11-05T07:58:49.855Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.603  34.683 1500.1063 07:58:44.64M
2015-11-05T07:58:50.055Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.602  34.682 1500.1049 07:58:44.84M
2015-11-05T07:58:50.260Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.600  34.680 1500.1030 07:58:45.06M
2015-11-05T07:58:50.466Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.598  34.678 1500.1013 07:58:45.26M
2015-11-05T07:58:50.666Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.598  34.678 1500.1008 07:58:45.46M
2015-11-05T07:58:50.935Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.598  34.678 1500.1007 07:58:45.65M
2015-11-05T07:58:51.075Z|I-OCEAN7-304-XXXX|  26.08  12.961  40.598  34.678 1500.1013 07:58:45.92M
2015-11-05T07:58:51.275Z|I-OCEAN7-304-XXXX|  26.08  12.961  40.598  34.678 1500.1010 07:58:46.07M
2015-11-05T07:58:51.475Z|I-OCEAN7-304-XXXX|  26.08  12.961  40.598  34.678 1500.1003 07:58:46.27M
2015-11-05T07:58:51.680Z|I-OCEAN7-304-XXXX|  26.08  12.961  40.597  34.678 1500.1005 07:58:46.47M
2015-11-05T07:58:51.885Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.598  34.678 1500.0996 07:58:46.67M
2015-11-05T07:58:52.090Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.598  34.679 1500.1002 07:58:46.87M
2015-11-05T07:58:52.290Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.598  34.679 1500.1000 07:58:47.09M
2015-11-05T07:58:52.495Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.599  34.679 1500.1000 07:58:47.29M
2015-11-05T07:58:52.700Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.599  34.679 1500.1007 07:58:47.49M
2015-11-05T07:58:52.900Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.597  34.678 1500.0986 07:58:47.68M
2015-11-05T07:58:53.106Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.596  34.677 1500.0964 07:58:47.88M
2015-11-05T07:58:53.306Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.595  34.676 1500.0950 07:58:48.10M
2015-11-05T07:58:53.510Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.594  34.676 1500.0944 07:58:48.30M
2015-11-05T07:58:53.710Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.593  34.675 1500.0931 07:58:48.50M
2015-11-05T07:58:53.915Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.593  34.675 1500.0928 07:58:48.70M
2015-11-05T07:58:54.120Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.593  34.674 1500.0925 07:58:48.90M
2015-11-05T07:58:54.320Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.592  34.674 1500.0913 07:58:49.12M
2015-11-05T07:58:54.525Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.592  34.674 1500.0912 07:58:49.32M
2015-11-05T07:58:54.730Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.592  34.673 1500.0909 07:58:49.52M
2015-11-05T07:58:54.930Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.599  34.680 1500.1002 07:58:49.72M
2015-11-05T07:58:55.136Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.600  34.681 1500.1007 07:58:49.91M
2015-11-05T07:58:55.356Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.600  34.681 1500.1003 07:58:50.13M
2015-11-05T07:58:55.541Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.600  34.681 1500.1011 07:58:50.35M
2015-11-05T07:58:55.741Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.601  34.681 1500.1007 07:58:50.53M
2015-11-05T07:58:55.991Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.600  34.681 1500.1005 07:58:50.73M
2015-11-05T07:58:56.146Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.600  34.681 1500.1011 07:58:50.97M
2015-11-05T07:58:56.356Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.599  34.680 1500.1010 07:58:51.14M
2015-11-05T07:58:56.556Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.604  34.684 1500.1071 07:58:51.35M
2015-11-05T07:58:56.756Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.605  34.685 1500.1077 07:58:51.55M
2015-11-05T07:58:56.961Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.605  34.686 1500.1078 07:58:51.74M
2015-11-05T07:58:57.166Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.606  34.686 1500.1085 07:58:51.94M
2015-11-05T07:58:57.371Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.606  34.686 1500.1099 07:58:52.16M
2015-11-05T07:58:57.571Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.607  34.687 1500.1101 07:58:52.36M
2015-11-05T07:58:57.776Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.608  34.688 1500.1106 07:58:52.56M
2015-11-05T07:58:57.981Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.609  34.690 1500.1111 07:58:52.76M
2015-11-05T07:58:58.176Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.605  34.685 1500.1050 07:58:52.96M
2015-11-05T07:58:58.387Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.604  34.685 1500.1049 07:58:53.18M
2015-11-05T07:58:58.591Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.603  34.684 1500.1034 07:58:53.38M
2015-11-05T07:58:58.791Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.605  34.686 1500.1046 07:58:53.58M
2015-11-05T07:58:58.991Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.606  34.687 1500.1061 07:58:53.77M
2015-11-05T07:58:59.196Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.606  34.687 1500.1062 07:58:53.97M
2015-11-05T07:58:59.396Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.606  34.687 1500.1073 07:58:54.19M
2015-11-05T07:58:59.601Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.606  34.687 1500.1071 07:58:54.39M
2015-11-05T07:58:59.821Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.606  34.687 1500.1072 07:58:54.59M