2015-11-05T07:56:00.123Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.604  34.685 1500.1038 07:55:54.89M
2015-11-05T07:56:00.323Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.604  34.685 1500.1039 07:55:55.11M
2015-11-05T07:56:00.528Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.604  34.685 1500.1039 07:55:55.31M
2015-11-05T07:56:00.728Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.604  34.685 1500.1045 07:55:55.51M
2015-11-05T07:56:00.944Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.601  34.682 1500.1018 07:55:55.71M
2015-11-05T07:56:01.153Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.601  34.682 1500.1011 07:55:55.91M
2015-11-05T07:56:01.338Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.600  34.681 1500.1003 07:55:56.14M
2015-11-05T07:56:01.543Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.599  34.680 1500.1000 07:55:56.33M
2015-11-05T07:56:01.744Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.598  34.679 1500.0991 07:55:56.53M
2015-11-05T07:56:01.948Z|I-OCEAN7-304-XXXX|  26.13  12.960  40.598  34.679 1500.0992 07:55:56.72M
2015-11-05T07:56:02.148Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.596  34.678 1500.0970 07:55:56.92M
2015-11-05T07:56:02.353Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.595  34.677 1500.0963 07:55:57.14M
2015-11-05T07:56:02.558Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.596  34.677 1500.0973 07:55:57.34M
2015-11-05T07:56:02.758Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.596  34.677 1500.0979 07:55:57.54M
2015-11-05T07:56:02.963Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.596  34.677 1500.0981 07:55:57.74M
2015-11-05T07:56:03.168Z|I-OCEAN7-304-XXXX|  26.09  12.961  40.595  34.676 1500.0979 07:55:57.94M
2015-11-05T07:56:03.373Z|I-OCEAN7-304-XXXX|  26.13  12.961  40.595  34.676 1500.0986 07:55:58.16M
2015-11-05T07:56:03.573Z|I-OCEAN7-304-XXXX|  26.11  12.961  40.595  34.675 1500.0975 07:55:58.36M
2015-11-05T07:56:03.773Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.601  34.681 1500.1034 07:55:58.56M
2015-11-05T07:56:03.978Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.601  34.682 1500.1038 07:55:58.75M
2015-11-05T07:56:04.183Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.602  34.683 1500.1039 07:55:58.95M
2015-11-05T07:56:04.388Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.602  34.683 1500.1029 07:55:59.17M
2015-11-05T07:56:04.588Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.602  34.682 1500.1029 07:55:59.37M
2015-11-05T07:56:04.793Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.602  34.683 1500.1021 07:55:59.57M
2015-11-05T07:56:04.993Z|I-OCEAN7-304-XXXX|  26.12  12.959  40.601  34.683 1500.1021 07:55:59.77M
2015-11-05T07:56:05.198Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.601  34.682 1500.1005 07:55:59.97M
2015-11-05T07:56:05.398Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.603  34.684 1500.1022 07:56:00.19M
2015-11-05T07:56:05.618Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.603  34.685 1500.1017 07:56:00.39M
2015-11-05T07:56:05.803Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.604  34.686 1500.1022 07:56:00.60M
2015-11-05T07:56:06.008Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.604  34.686 1500.1021 07:56:00.78M
2015-11-05T07:56:06.213Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.610  34.692 1500.1075 07:56:01.00M
2015-11-05T07:56:06.413Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.610  34.692 1500.1072 07:56:01.20M
2015-11-05T07:56:06.618Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.609  34.691 1500.1066 07:56:01.40M
2015-11-05T07:56:06.818Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.609  34.691 1500.1063 07:56:01.60M
2015-11-05T07:56:07.023Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.609  34.691 1500.1077 07:56:01.80M
2015-11-05T07:56:07.264Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.609  34.690 1500.1080 07:56:02.02M
2015-11-05T07:56:07.433Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.608  34.689 1500.1072 07:56:02.22M
2015-11-05T07:56:07.633Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.608  34.689 1500.1074 07:56:02.42M
2015-11-05T07:56:07.838Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.608  34.689 1500.1066 07:56:02.61M
2015-11-05T07:56:08.038Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.608  34.689 1500.1063 07:56:02.81M
2015-11-05T07:56:08.243Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.607  34.688 1500.1052 07:56:03.03M
2015-11-05T07:56:08.448Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.606  34.688 1500.1052 07:56:03.23M
2015-11-05T07:56:08.648Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.605  34.687 1500.1044 07:56:03.43M
2015-11-05T07:56:08.853Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.604  34.686 1500.1033 07:56:03.63M
2015-11-05T07:56:09.053Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.604  34.685 1500.1019 07:56:03.83M
2015-11-05T07:56:09.258Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.603  34.685 1500.1014 07:56:04.05M
2015-11-05T07:56:09.458Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.603  34.684 1500.1018 07:56:04.25M
2015-11-05T07:56:09.663Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.603  34.684 1500.1028 07:56:04.45M
2015-11-05T07:56:09.863Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.603  34.684 1500.1038 07:56:04.65M
2015-11-05T07:56:10.088Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.602  34.683 1500.1027 07:56:04.84M
2015-11-05T07:56:10.273Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.602  34.683 1500.1016 07:56:05.08M
2015-11-05T07:56:10.504Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.602  34.684 1500.1019 07:56:05.26M
2015-11-05T07:56:10.678Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.603  34.684 1500.1029 07:56:05.46M
2015-11-05T07:56:10.883Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.602  34.683 1500.1021 07:56:05.66M
2015-11-05T07:56:11.083Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.601  34.682 1500.1016 07:56:05.86M
2015-11-05T07:56:11.288Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.600  34.681 1500.1022 07:56:06.08M
2015-11-05T07:56:11.504Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.599  34.680 1500.1011 07:56:06.28M
2015-11-05T07:56:11.693Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.598  34.679 1500.1002 07:56:06.48M
2015-11-05T07:56:11.894Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.597  34.678 1500.0979 07:56:06.67M
2015-11-05T07:56:12.099Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.597  34.678 1500.0973 07:56:06.87M
2015-11-05T07:56:12.304Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.597  34.678 1500.0970 07:56:07.09M
2015-11-05T07:56:12.504Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.598  34.679 1500.0977 07:56:07.29M
2015-11-05T07:56:12.709Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.599  34.681 1500.0995 07:56:07.49M
2015-11-05T07:56:12.944Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.600  34.681 1500.0992 07:56:07.69M
2015-11-05T07:56:13.114Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.601  34.682 1500.0999 07:56:07.89M
2015-11-05T07:56:13.319Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.601  34.683 1500.1010 07:56:08.11M
2015-11-05T07:56:13.523Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.602  34.683 1500.1013 07:56:08.31M
2015-11-05T07:56:13.724Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.602  34.684 1500.1013 07:56:08.51M
2015-11-05T07:56:13.929Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.598  34.679 1500.0966 07:56:08.71M
2015-11-05T07:56:14.129Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.597  34.679 1500.0962 07:56:08.90M
2015-11-05T07:56:14.334Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.597  34.679 1500.0948 07:56:09.12M
2015-11-05T07:56:14.554Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.596  34.678 1500.0945 07:56:09.32M
2015-11-05T07:56:14.739Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.595  34.677 1500.0941 07:56:09.54M
2015-11-05T07:56:14.944Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.597  34.679 1500.0968 07:56:09.72M
2015-11-05T07:56:15.144Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.598  34.679 1500.0977 07:56:09.92M
2015-11-05T07:56:15.349Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.598  34.679 1500.0978 07:56:10.14M
2015-11-05T07:56:15.554Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.598  34.679 1500.0986 07:56:10.34M
2015-11-05T07:56:15.754Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.599  34.680 1500.1003 07:56:10.54M
2015-11-05T07:56:15.959Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.600  34.680 1500.1014 07:56:10.73M
2015-11-05T07:56:16.164Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.600  34.680 1500.1019 07:56:10.93M
2015-11-05T07:56:16.364Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.607  34.688 1500.1095 07:56:11.15M
2015-11-05T07:56:16.569Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.608  34.688 1500.1096 07:56:11.35M
2015-11-05T07:56:16.769Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.608  34.689 1500.1094 07:56:11.55M
2015-11-05T07:56:16.974Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.609  34.689 1500.1102 07:56:11.75M
2015-11-05T07:56:17.179Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.610  34.690 1500.1117 07:56:11.95M
2015-11-05T07:56:17.379Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.600  34.680 1500.1006 07:56:12.17M
2015-11-05T07:56:17.579Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.598  34.679 1500.0991 07:56:12.37M
2015-11-05T07:56:17.784Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.597  34.678 1500.0972 07:56:12.56M
2015-11-05T07:56:17.989Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.596  34.677 1500.0957 07:56:12.76M
2015-11-05T07:56:18.189Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.595  34.676 1500.0948 07:56:12.96M
2015-11-05T07:56:18.394Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.595  34.676 1500.0951 07:56:13.18M
2015-11-05T07:56:18.599Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.594  34.675 1500.0951 07:56:13.38M
2015-11-05T07:56:18.799Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.594  34.675 1500.0944 07:56:13.58M
2015-11-05T07:56:19.014Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.595  34.675 1500.0952 07:56:13.78M
2015-11-05T07:56:19.204Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.595  34.676 1500.0955 07:56:14.01M
2015-11-05T07:56:19.409Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.594  34.675 1500.0955 07:56:14.20M
2015-11-05T07:56:19.609Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.594  34.675 1500.0961 07:56:14.39M
2015-11-05T07:56:19.814Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.595  34.675 1500.0980 07:56:14.59M
2015-11-05T07:56:20.019Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.595  34.675 1500.0980 07:56:14.79M
2015-11-05T07:56:20.219Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.595  34.675 1500.0977 07:56:15.01M
2015-11-05T07:56:20.424Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.595  34.675 1500.0973 07:56:15.21M
2015-11-05T07:56:20.624Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.599  34.679 1500.1012 07:56:15.41M
2015-11-05T07:56:20.829Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.600  34.680 1500.1014 07:56:15.61M
2015-11-05T07:56:21.034Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.601  34.681 1500.1029 07:56:15.81M
2015-11-05T07:56:21.234Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.602  34.682 1500.1041 07:56:16.03M
2015-11-05T07:56:21.439Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.602  34.683 1500.1047 07:56:16.23M
2015-11-05T07:56:21.644Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.684 1500.1052 07:56:16.43M
2015-11-05T07:56:21.844Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.605  34.685 1500.1066 07:56:16.62M
2015-11-05T07:56:22.044Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.606  34.686 1500.1075 07:56:16.82M
2015-11-05T07:56:22.254Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.605  34.686 1500.1064 07:56:17.04M
2015-11-05T07:56:22.454Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.604  34.685 1500.1055 07:56:17.24M
2015-11-05T07:56:22.659Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.604  34.685 1500.1036 07:56:17.44M
2015-11-05T07:56:22.864Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.603  34.685 1500.1019 07:56:17.64M
2015-11-05T07:56:23.064Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.604  34.685 1500.1013 07:56:17.84M
2015-11-05T07:56:23.269Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.603  34.685 1500.1006 07:56:18.06M
2015-11-05T07:56:23.489Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.603  34.685 1500.0995 07:56:18.26M
2015-11-05T07:56:23.674Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.602  34.684 1500.0990 07:56:18.47M
2015-11-05T07:56:23.874Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.600  34.682 1500.0978 07:56:18.66M
2015-11-05T07:56:24.079Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.601  34.683 1500.0990 07:56:18.85M
2015-11-05T07:56:24.284Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.599  34.681 1500.0957 07:56:19.07M
2015-11-05T07:56:24.489Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.597  34.680 1500.0939 07:56:19.27M
2015-11-05T07:56:24.689Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.597  34.678 1500.0968 07:56:19.47M
2015-11-05T07:56:24.894Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.596  34.677 1500.0961 07:56:19.67M
2015-11-05T07:56:25.094Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.595  34.676 1500.0964 07:56:19.87M
2015-11-05T07:56:25.299Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.602  34.682 1500.1044 07:56:20.09M
2015-11-05T07:56:25.504Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.603  34.683 1500.1049 07:56:20.29M
2015-11-05T07:56:25.704Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.603  34.683 1500.1051 07:56:20.49M
2015-11-05T07:56:25.904Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.609  34.689 1500.1116 07:56:20.69M
2015-11-05T07:56:26.109Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.608  34.688 1500.1125 07:56:20.88M
2015-11-05T07:56:26.314Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.608  34.688 1500.1112 07:56:21.10M
2015-11-05T07:56:26.514Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.607  34.687 1500.1106 07:56:21.30M
2015-11-05T07:56:26.744Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.606  34.686 1500.1089 07:56:21.50M
2015-11-05T07:56:26.924Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.608  34.688 1500.1115 07:56:21.70M
2015-11-05T07:56:27.124Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.603  34.683 1500.1055 07:56:21.90M
2015-11-05T07:56:27.324Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.602  34.682 1500.1044 07:56:22.12M
2015-11-05T07:56:27.529Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.601  34.681 1500.1034 07:56:22.31M
2015-11-05T07:56:27.729Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.602  34.682 1500.1050 07:56:22.51M
2015-11-05T07:56:27.954Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.603  34.683 1500.1066 07:56:22.71M
2015-11-05T07:56:28.139Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.604  34.683 1500.1071 07:56:22.93M
2015-11-05T07:56:28.339Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.604  34.684 1500.1074 07:56:23.13M
2015-11-05T07:56:28.544Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.604  34.683 1500.1074 07:56:23.33M
2015-11-05T07:56:28.749Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.604  34.683 1500.1088 07:56:23.53M
2015-11-05T07:56:28.954Z|I-OCEAN7-304-XXXX|  26.05  12.962  40.604  34.683 1500.1094 07:56:23.73M
2015-11-05T07:56:29.154Z|I-OCEAN7-304-XXXX|  26.05  12.962  40.604  34.683 1500.1094 07:56:23.93M
2015-11-05T07:56:29.359Z|I-OCEAN7-304-XXXX|  26.04  12.962  40.604  34.683 1500.1091 07:56:24.15M
2015-11-05T07:56:29.559Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.602  34.683 1500.1033 07:56:24.35M
2015-11-05T07:56:29.764Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.603  34.684 1500.1027 07:56:24.54M
2015-11-05T07:56:29.965Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.602  34.683 1500.1023 07:56:24.75M
2015-11-05T07:56:30.169Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.602  34.683 1500.1024 07:56:24.94M
2015-11-05T07:56:30.374Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.602  34.684 1500.1023 07:56:25.16M
2015-11-05T07:56:30.579Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.602  34.683 1500.1016 07:56:25.36M
2015-11-05T07:56:30.779Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.601  34.683 1500.1013 07:56:25.56M
2015-11-05T07:56:30.984Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.605  34.687 1500.1050 07:56:25.76M
2015-11-05T07:56:31.186Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.606  34.687 1500.1058 07:56:25.96M
2015-11-05T07:56:31.389Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.606  34.687 1500.1058 07:56:26.18M
2015-11-05T07:56:31.590Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.606  34.687 1500.1069 07:56:26.38M
2015-11-05T07:56:31.794Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.606  34.687 1500.1078 07:56:26.57M
2015-11-05T07:56:31.999Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.686 1500.1079 07:56:26.77M
2015-11-05T07:56:32.199Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.606  34.687 1500.1089 07:56:26.97M
2015-11-05T07:56:32.419Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.607  34.687 1500.1101 07:56:27.19M
2015-11-05T07:56:32.604Z|I-OCEAN7-304-XXXX|  26.08  12.961  40.607  34.687 1500.1112 07:56:27.41M
2015-11-05T07:56:32.804Z|I-OCEAN7-304-XXXX|  26.08  12.961  40.607  34.687 1500.1111 07:56:27.59M
2015-11-05T07:56:33.014Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.606  34.686 1500.1107 07:56:27.79M
2015-11-05T07:56:33.223Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.609  34.688 1500.1123 07:56:28.01M
2015-11-05T07:56:33.419Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.609  34.688 1500.1123 07:56:28.21M
2015-11-05T07:56:33.624Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.609  34.688 1500.1127 07:56:28.40M
2015-11-05T07:56:33.824Z|I-OCEAN7-304-XXXX|  26.08  12.961  40.608  34.688 1500.1124 07:56:28.61M
2015-11-05T07:56:34.029Z|I-OCEAN7-304-XXXX|  26.08  12.961  40.607  34.687 1500.1111 07:56:28.81M
2015-11-05T07:56:34.229Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.606  34.686 1500.1111 07:56:29.02M
2015-11-05T07:56:34.430Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.607  34.686 1500.1102 07:56:29.22M
2015-11-05T07:56:34.634Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.606  34.686 1500.1106 07:56:29.42M
2015-11-05T07:56:34.839Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.605  34.685 1500.1096 07:56:29.62M
2015-11-05T07:56:35.039Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.604  34.684 1500.1080 07:56:29.82M
2015-11-05T07:56:35.245Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.604  34.684 1500.1077 07:56:30.04M
2015-11-05T07:56:35.449Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.604  34.684 1500.1071 07:56:30.24M
2015-11-05T07:56:35.649Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.604  34.684 1500.1061 07:56:30.43M
2015-11-05T07:56:35.854Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.603  34.684 1500.1058 07:56:30.63M
2015-11-05T07:56:36.060Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.603  34.683 1500.1035 07:56:30.83M
2015-11-05T07:56:36.260Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.601  34.683 1500.1022 07:56:31.05M
2015-11-05T07:56:36.460Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.600  34.682 1500.1008 07:56:31.25M
2015-11-05T07:56:36.670Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.599  34.680 1500.0991 07:56:31.45M
2015-11-05T07:56:36.885Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.598  34.680 1500.0977 07:56:31.65M
2015-11-05T07:56:37.085Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.597  34.679 1500.0967 07:56:31.86M
2015-11-05T07:56:37.275Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.597  34.679 1500.0957 07:56:32.07M
2015-11-05T07:56:37.480Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.597  34.678 1500.0959 07:56:32.26M
2015-11-05T07:56:37.680Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.597  34.679 1500.0959 07:56:32.46M
2015-11-05T07:56:37.885Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.598  34.680 1500.0970 07:56:32.66M
2015-11-05T07:56:38.085Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.598  34.679 1500.0972 07:56:32.86M
2015-11-05T07:56:38.290Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.597  34.679 1500.0973 07:56:33.08M
2015-11-05T07:56:38.495Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.597  34.678 1500.0967 07:56:33.28M
2015-11-05T07:56:38.695Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.601  34.682 1500.1029 07:56:33.48M
2015-11-05T07:56:38.900Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.603  34.683 1500.1045 07:56:33.68M
2015-11-05T07:56:39.106Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.604  34.684 1500.1064 07:56:33.88M
2015-11-05T07:56:39.305Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.606  34.686 1500.1088 07:56:34.10M
2015-11-05T07:56:39.510Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.608  34.688 1500.1094 07:56:34.29M
2015-11-05T07:56:39.715Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.609  34.690 1500.1122 07:56:34.49M
2015-11-05T07:56:39.920Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.611  34.691 1500.1145 07:56:34.69M
2015-11-05T07:56:40.120Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.610  34.691 1500.1132 07:56:34.90M
2015-11-05T07:56:40.328Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.610  34.690 1500.1123 07:56:35.11M
2015-11-05T07:56:40.525Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.609  34.689 1500.1099 07:56:35.31M
2015-11-05T07:56:40.730Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.608  34.689 1500.1078 07:56:35.51M
2015-11-05T07:56:40.938Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.607  34.688 1500.1063 07:56:35.71M
2015-11-05T07:56:41.135Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.606  34.687 1500.1039 07:56:35.91M
2015-11-05T07:56:41.355Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.604  34.686 1500.1028 07:56:36.13M
2015-11-05T07:56:41.540Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.603  34.685 1500.1008 07:56:36.34M
2015-11-05T07:56:41.746Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.603  34.685 1500.1002 07:56:36.53M
2015-11-05T07:56:41.946Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.602  34.684 1500.0997 07:56:36.72M
2015-11-05T07:56:42.150Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.602  34.684 1500.1006 07:56:36.92M
2015-11-05T07:56:42.350Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.608  34.690 1500.1066 07:56:37.14M
2015-11-05T07:56:42.555Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.609  34.690 1500.1080 07:56:37.34M
2015-11-05T07:56:42.760Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.610  34.691 1500.1091 07:56:37.54M
2015-11-05T07:56:42.960Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.610  34.691 1500.1095 07:56:37.74M
2015-11-05T07:56:43.165Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.610  34.691 1500.1112 07:56:37.94M
2015-11-05T07:56:43.365Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.610  34.691 1500.1107 07:56:38.16M
2015-11-05T07:56:43.581Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.611  34.692 1500.1124 07:56:38.35M
2015-11-05T07:56:43.770Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.611  34.692 1500.1132 07:56:38.55M
2015-11-05T07:56:43.975Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.611  34.691 1500.1135 07:56:38.75M
2015-11-05T07:56:44.180Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.610  34.690 1500.1139 07:56:38.95M
2015-11-05T07:56:44.380Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.609  34.689 1500.1132 07:56:39.17M
2015-11-05T07:56:44.587Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.608  34.688 1500.1129 07:56:39.37M
2015-11-05T07:56:44.790Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.607  34.686 1500.1123 07:56:39.57M
2015-11-05T07:56:44.990Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.607  34.686 1500.1122 07:56:39.77M
2015-11-05T07:56:45.195Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.607  34.686 1500.1119 07:56:39.97M
2015-11-05T07:56:45.395Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.608  34.687 1500.1121 07:56:40.18M
2015-11-05T07:56:45.600Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.607  34.687 1500.1111 07:56:40.38M
2015-11-05T07:56:45.820Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.608  34.688 1500.1101 07:56:40.58M
2015-11-05T07:56:46.005Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.608  34.688 1500.1107 07:56:40.80M
2015-11-05T07:56:46.210Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.608  34.688 1500.1113 07:56:41.00M
2015-11-05T07:56:46.410Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.609  34.689 1500.1125 07:56:41.20M
2015-11-05T07:56:46.615Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.608  34.689 1500.1113 07:56:41.40M
2015-11-05T07:56:46.820Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.608  34.688 1500.1116 07:56:41.60M
2015-11-05T07:56:47.020Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.600  34.681 1500.1018 07:56:41.80M
2015-11-05T07:56:47.225Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.599  34.680 1500.1007 07:56:42.02M
2015-11-05T07:56:47.425Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.598  34.678 1500.0994 07:56:42.21M
2015-11-05T07:56:47.630Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.597  34.678 1500.0983 07:56:42.41M
2015-11-05T07:56:47.835Z|I-OCEAN7-304-XXXX|  26.12  12.960  40.596  34.677 1500.0967 07:56:42.61M
2015-11-05T07:56:48.035Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.595  34.677 1500.0946 07:56:42.81M
2015-11-05T07:56:48.240Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.599  34.680 1500.0986 07:56:43.03M
2015-11-05T07:56:48.445Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.600  34.681 1500.1001 07:56:43.23M
2015-11-05T07:56:48.645Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.601  34.682 1500.1008 07:56:43.43M
2015-11-05T07:56:48.845Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.602  34.683 1500.1019 07:56:43.63M
2015-11-05T07:56:49.055Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.602  34.683 1500.1031 07:56:43.83M
2015-11-05T07:56:49.264Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.605  34.685 1500.1073 07:56:44.05M
2015-11-05T07:56:49.455Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.600  34.681 1500.1034 07:56:44.25M
2015-11-05T07:56:49.660Z|I-OCEAN7-304-XXXX|  26.08  12.961  40.600  34.680 1500.1025 07:56:44.44M
2015-11-05T07:56:49.866Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.601  34.681 1500.1036 07:56:44.64M
2015-11-05T07:56:50.070Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.601  34.681 1500.1034 07:56:44.84M
2015-11-05T07:56:50.285Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.601  34.682 1500.1041 07:56:45.06M
2015-11-05T07:56:50.475Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.602  34.682 1500.1049 07:56:45.28M
2015-11-05T07:56:50.675Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.602  34.682 1500.1040 07:56:45.46M
2015-11-05T07:56:50.880Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.602  34.682 1500.1060 07:56:45.66M
2015-11-05T07:56:51.080Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.602  34.682 1500.1066 07:56:45.86M
2015-11-05T07:56:51.285Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.603  34.682 1500.1074 07:56:46.08M
2015-11-05T07:56:51.490Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.603  34.682 1500.1069 07:56:46.28M
2015-11-05T07:56:51.695Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.603  34.682 1500.1071 07:56:46.47M
2015-11-05T07:56:51.896Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.603  34.683 1500.1064 07:56:46.68M
2015-11-05T07:56:52.104Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.603  34.683 1500.1061 07:56:46.87M
2015-11-05T07:56:52.300Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.603  34.683 1500.1047 07:56:47.09M
2015-11-05T07:56:52.506Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.602  34.683 1500.1035 07:56:47.29M
2015-11-05T07:56:52.706Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.602  34.683 1500.1025 07:56:47.49M
2015-11-05T07:56:52.910Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.602  34.683 1500.1018 07:56:47.69M
2015-11-05T07:56:53.110Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.602  34.683 1500.1019 07:56:47.89M
2015-11-05T07:56:53.315Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.602  34.684 1500.1018 07:56:48.11M
2015-11-05T07:56:53.520Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.603  34.684 1500.1022 07:56:48.31M
2015-11-05T07:56:53.720Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.604  34.685 1500.1033 07:56:48.50M
2015-11-05T07:56:53.925Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.604  34.686 1500.1040 07:56:48.70M
2015-11-05T07:56:54.130Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.605  34.686 1500.1055 07:56:48.90M
2015-11-05T07:56:54.330Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.604  34.685 1500.1042 07:56:49.12M
2015-11-05T07:56:54.535Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.609  34.689 1500.1096 07:56:49.32M
2015-11-05T07:56:54.755Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.609  34.690 1500.1106 07:56:49.52M
2015-11-05T07:56:54.940Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.607  34.687 1500.1079 07:56:49.73M
2015-11-05T07:56:55.140Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.687 1500.1074 07:56:49.92M
2015-11-05T07:56:55.346Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.607  34.688 1500.1088 07:56:50.14M
2015-11-05T07:56:55.550Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.608  34.688 1500.1095 07:56:50.34M
2015-11-05T07:56:55.750Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.604  34.685 1500.1064 07:56:50.53M
2015-11-05T07:56:55.955Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.604  34.684 1500.1061 07:56:50.73M
2015-11-05T07:56:56.160Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.604  34.684 1500.1050 07:56:50.93M
2015-11-05T07:56:56.361Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.603  34.684 1500.1042 07:56:51.15M
2015-11-05T07:56:56.565Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.603  34.684 1500.1031 07:56:51.35M
2015-11-05T07:56:56.770Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.603  34.684 1500.1025 07:56:51.55M
2015-11-05T07:56:56.970Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.602  34.684 1500.1016 07:56:51.75M
2015-11-05T07:56:57.175Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.601  34.683 1500.1003 07:56:51.95M
2015-11-05T07:56:57.376Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.607  34.689 1500.1068 07:56:52.17M
2015-11-05T07:56:57.581Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.607  34.689 1500.1066 07:56:52.36M
2015-11-05T07:56:57.781Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.602  34.684 1500.1014 07:56:52.56M
2015-11-05T07:56:57.987Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.601  34.683 1500.1005 07:56:52.76M
2015-11-05T07:56:58.187Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.600  34.682 1500.0997 07:56:52.96M
2015-11-05T07:56:58.391Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.600  34.681 1500.0994 07:56:53.18M
2015-11-05T07:56:58.595Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.599  34.680 1500.0986 07:56:53.38M
2015-11-05T07:56:58.795Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.599  34.680 1500.0995 07:56:53.58M
2015-11-05T07:56:59.000Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.599  34.680 1500.1003 07:56:53.78M
2015-11-05T07:56:59.221Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.599  34.680 1500.1014 07:56:54.00M
2015-11-05T07:56:59.405Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.600  34.680 1500.1025 07:56:54.21M
2015-11-05T07:56:59.611Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.601  34.681 1500.1040 07:56:54.40M
2015-11-05T07:56:59.810Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.602  34.682 1500.1045 07:56:54.59M