2015-11-05T07:52:00.138Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.608 34.689 1500.1085 07:51:54.92M 2015-11-05T07:52:00.344Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.609 34.690 1500.1090 07:51:55.12M 2015-11-05T07:52:00.543Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.609 34.691 1500.1094 07:51:55.32M 2015-11-05T07:52:00.748Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.609 34.690 1500.1097 07:51:55.52M 2015-11-05T07:52:00.953Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.608 34.690 1500.1094 07:51:55.72M 2015-11-05T07:52:01.153Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.609 34.690 1500.1091 07:51:55.92M 2015-11-05T07:52:01.358Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.609 34.690 1500.1084 07:51:56.13M 2015-11-05T07:52:01.558Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.608 34.689 1500.1078 07:51:56.34M 2015-11-05T07:52:01.768Z|I-OCEAN7-304-XXXX| 26.06 12.963 40.607 34.685 1500.1154 07:51:56.53M 2015-11-05T07:52:01.968Z|I-OCEAN7-304-XXXX| 26.08 12.963 40.607 34.685 1500.1161 07:51:56.73M 2015-11-05T07:52:02.168Z|I-OCEAN7-304-XXXX| 26.09 12.963 40.607 34.685 1500.1160 07:51:56.93M 2015-11-05T07:52:02.373Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.608 34.686 1500.1155 07:51:57.15M 2015-11-05T07:52:02.578Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.608 34.686 1500.1156 07:51:57.35M 2015-11-05T07:52:02.778Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.608 34.686 1500.1152 07:51:57.55M 2015-11-05T07:52:02.983Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.608 34.687 1500.1143 07:51:57.75M 2015-11-05T07:52:03.183Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.608 34.688 1500.1104 07:51:57.95M 2015-11-05T07:52:03.388Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.606 34.687 1500.1079 07:51:58.17M 2015-11-05T07:52:03.588Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.686 1500.1058 07:51:58.36M 2015-11-05T07:52:03.793Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.685 1500.1040 07:51:58.56M 2015-11-05T07:52:03.998Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1025 07:51:58.76M 2015-11-05T07:52:04.203Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.603 34.684 1500.1028 07:51:58.96M 2015-11-05T07:52:04.418Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.684 1500.1023 07:51:59.18M 2015-11-05T07:52:04.608Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.683 1500.1021 07:51:59.40M 2015-11-05T07:52:04.808Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.683 1500.1010 07:51:59.58M 2015-11-05T07:52:05.013Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.602 34.684 1500.1013 07:51:59.78M 2015-11-05T07:52:05.213Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.603 34.685 1500.1017 07:52:00.00M 2015-11-05T07:52:05.413Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.604 34.685 1500.1027 07:52:00.20M 2015-11-05T07:52:05.618Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.604 34.686 1500.1028 07:52:00.39M 2015-11-05T07:52:05.823Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.600 34.682 1500.0978 07:52:00.59M 2015-11-05T07:52:06.028Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.602 34.684 1500.0999 07:52:00.79M 2015-11-05T07:52:06.233Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.603 34.685 1500.0999 07:52:01.01M 2015-11-05T07:52:06.433Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.603 34.685 1500.1000 07:52:01.21M 2015-11-05T07:52:06.638Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.604 34.686 1500.1011 07:52:01.41M 2015-11-05T07:52:06.838Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.604 34.686 1500.1018 07:52:01.61M 2015-11-05T07:52:07.043Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.604 34.686 1500.1018 07:52:01.81M 2015-11-05T07:52:07.243Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.604 34.686 1500.1023 07:52:02.03M 2015-11-05T07:52:07.448Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.605 34.686 1500.1041 07:52:02.22M 2015-11-05T07:52:07.653Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.605 34.686 1500.1053 07:52:02.42M 2015-11-05T07:52:07.853Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.683 1500.1021 07:52:02.63M 2015-11-05T07:52:08.058Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.602 34.683 1500.1017 07:52:02.82M 2015-11-05T07:52:08.263Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.602 34.683 1500.1023 07:52:03.04M 2015-11-05T07:52:08.463Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.601 34.683 1500.1016 07:52:03.24M 2015-11-05T07:52:08.668Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.683 1500.1008 07:52:03.44M 2015-11-05T07:52:08.888Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.683 1500.1019 07:52:03.64M 2015-11-05T07:52:09.073Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.684 1500.1028 07:52:03.85M 2015-11-05T07:52:09.278Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.603 34.684 1500.1029 07:52:04.06M 2015-11-05T07:52:09.478Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.603 34.684 1500.1038 07:52:04.26M 2015-11-05T07:52:09.683Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.603 34.684 1500.1042 07:52:04.45M 2015-11-05T07:52:09.883Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.603 34.684 1500.1042 07:52:04.65M 2015-11-05T07:52:10.088Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1036 07:52:04.85M 2015-11-05T07:52:10.288Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.682 1500.1034 07:52:05.07M 2015-11-05T07:52:10.493Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.605 34.685 1500.1067 07:52:05.27M 2015-11-05T07:52:10.698Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.605 34.685 1500.1064 07:52:05.47M 2015-11-05T07:52:10.898Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.604 34.685 1500.1067 07:52:05.67M 2015-11-05T07:52:11.103Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.685 1500.1061 07:52:05.87M 2015-11-05T07:52:11.303Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.685 1500.1053 07:52:06.09M 2015-11-05T07:52:11.508Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.599 34.680 1500.0995 07:52:06.28M 2015-11-05T07:52:11.713Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.598 34.678 1500.0990 07:52:06.48M 2015-11-05T07:52:11.913Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.597 34.678 1500.0995 07:52:06.68M 2015-11-05T07:52:12.118Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.599 34.679 1500.1008 07:52:06.88M 2015-11-05T07:52:12.323Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1036 07:52:07.10M 2015-11-05T07:52:12.523Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.683 1500.1036 07:52:07.30M 2015-11-05T07:52:12.723Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.603 34.683 1500.1040 07:52:07.50M 2015-11-05T07:52:12.928Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.603 34.684 1500.1047 07:52:07.70M 2015-11-05T07:52:13.133Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.685 1500.1057 07:52:07.90M 2015-11-05T07:52:13.353Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.605 34.685 1500.1058 07:52:08.11M 2015-11-05T07:52:13.538Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.685 1500.1058 07:52:08.33M 2015-11-05T07:52:13.743Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.605 34.685 1500.1052 07:52:08.51M 2015-11-05T07:52:13.943Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.602 34.683 1500.1031 07:52:08.71M 2015-11-05T07:52:14.148Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.683 1500.1024 07:52:08.91M 2015-11-05T07:52:14.348Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.601 34.682 1500.1007 07:52:09.13M 2015-11-05T07:52:14.553Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.600 34.681 1500.1001 07:52:09.33M 2015-11-05T07:52:14.758Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.600 34.681 1500.0990 07:52:09.53M 2015-11-05T07:52:14.963Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.599 34.681 1500.0977 07:52:09.73M 2015-11-05T07:52:15.163Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.600 34.681 1500.0981 07:52:09.93M 2015-11-05T07:52:15.363Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.600 34.681 1500.0986 07:52:10.15M 2015-11-05T07:52:15.568Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.683 1500.0996 07:52:10.34M 2015-11-05T07:52:15.773Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.684 1500.1011 07:52:10.54M 2015-11-05T07:52:15.983Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.603 34.685 1500.1022 07:52:10.74M 2015-11-05T07:52:16.184Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.603 34.684 1500.1013 07:52:10.94M 2015-11-05T07:52:16.378Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.601 34.683 1500.0995 07:52:11.16M 2015-11-05T07:52:16.583Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.600 34.682 1500.0980 07:52:11.36M 2015-11-05T07:52:16.788Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.598 34.680 1500.0963 07:52:11.56M 2015-11-05T07:52:16.993Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.599 34.681 1500.0970 07:52:11.76M 2015-11-05T07:52:17.193Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.600 34.682 1500.0991 07:52:11.96M 2015-11-05T07:52:17.398Z|I-OCEAN7-304-XXXX| 26.08 12.962 40.601 34.680 1500.1072 07:52:12.18M 2015-11-05T07:52:17.599Z|I-OCEAN7-304-XXXX| 26.09 12.962 40.606 34.685 1500.1127 07:52:12.37M 2015-11-05T07:52:17.819Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.607 34.686 1500.1132 07:52:12.57M 2015-11-05T07:52:18.003Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.606 34.685 1500.1125 07:52:12.79M 2015-11-05T07:52:18.208Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.605 34.684 1500.1117 07:52:12.97M 2015-11-05T07:52:18.413Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.604 34.683 1500.1090 07:52:13.19M 2015-11-05T07:52:18.618Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.603 34.682 1500.1077 07:52:13.39M 2015-11-05T07:52:18.818Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.602 34.681 1500.1078 07:52:13.59M 2015-11-05T07:52:19.018Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.602 34.681 1500.1067 07:52:13.79M 2015-11-05T07:52:19.224Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.601 34.681 1500.1055 07:52:14.00M 2015-11-05T07:52:19.429Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.598 34.678 1500.1011 07:52:14.20M 2015-11-05T07:52:19.629Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.598 34.678 1500.1002 07:52:14.40M 2015-11-05T07:52:19.834Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.597 34.678 1500.0991 07:52:14.60M 2015-11-05T07:52:20.034Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.600 34.681 1500.1021 07:52:14.80M 2015-11-05T07:52:20.239Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.601 34.681 1500.1024 07:52:15.02M 2015-11-05T07:52:20.444Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.601 34.682 1500.1031 07:52:15.22M 2015-11-05T07:52:20.644Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.602 34.683 1500.1035 07:52:15.42M 2015-11-05T07:52:20.849Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.602 34.683 1500.1035 07:52:15.62M 2015-11-05T07:52:21.054Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.602 34.683 1500.1036 07:52:15.82M 2015-11-05T07:52:21.254Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.683 1500.1028 07:52:16.04M 2015-11-05T07:52:21.454Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1035 07:52:16.24M 2015-11-05T07:52:21.659Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1035 07:52:16.43M 2015-11-05T07:52:21.864Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1029 07:52:16.63M 2015-11-05T07:52:22.069Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.602 34.683 1500.1033 07:52:16.83M 2015-11-05T07:52:22.289Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1027 07:52:17.05M 2015-11-05T07:52:22.469Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.601 34.682 1500.1027 07:52:17.27M 2015-11-05T07:52:22.674Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.601 34.682 1500.1028 07:52:17.45M 2015-11-05T07:52:22.879Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.601 34.682 1500.1027 07:52:17.65M 2015-11-05T07:52:23.079Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.681 1500.1021 07:52:17.85M 2015-11-05T07:52:23.284Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.681 1500.1013 07:52:18.06M 2015-11-05T07:52:23.489Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.600 34.682 1500.1006 07:52:18.26M 2015-11-05T07:52:23.694Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.600 34.682 1500.1003 07:52:18.46M 2015-11-05T07:52:23.894Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.600 34.682 1500.1000 07:52:18.66M 2015-11-05T07:52:24.099Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.601 34.682 1500.1005 07:52:18.86M 2015-11-05T07:52:24.299Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.683 1500.1008 07:52:19.08M 2015-11-05T07:52:24.504Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.684 1500.1008 07:52:19.28M 2015-11-05T07:52:24.709Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.602 34.684 1500.1002 07:52:19.48M 2015-11-05T07:52:24.909Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.602 34.684 1500.0996 07:52:19.68M 2015-11-05T07:52:25.109Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.683 1500.1008 07:52:19.88M 2015-11-05T07:52:25.314Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.602 34.684 1500.1025 07:52:20.09M 2015-11-05T07:52:25.519Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.603 34.684 1500.1049 07:52:20.29M 2015-11-05T07:52:25.724Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.604 34.685 1500.1056 07:52:20.49M 2015-11-05T07:52:25.924Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.605 34.686 1500.1061 07:52:20.69M 2015-11-05T07:52:26.129Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.602 34.683 1500.1017 07:52:20.89M 2015-11-05T07:52:26.334Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.601 34.682 1500.1023 07:52:21.11M 2015-11-05T07:52:26.529Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.603 34.684 1500.1046 07:52:21.31M 2015-11-05T07:52:26.754Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.603 34.684 1500.1052 07:52:21.51M 2015-11-05T07:52:26.939Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.604 34.684 1500.1056 07:52:21.72M 2015-11-05T07:52:27.144Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.604 34.684 1500.1062 07:52:21.91M 2015-11-05T07:52:27.344Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.684 1500.1057 07:52:22.13M 2015-11-05T07:52:27.544Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.603 34.683 1500.1062 07:52:22.32M 2015-11-05T07:52:27.769Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.601 34.681 1500.1044 07:52:22.52M 2015-11-05T07:52:27.954Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.601 34.681 1500.1040 07:52:22.72M 2015-11-05T07:52:28.180Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.601 34.681 1500.1038 07:52:22.92M 2015-11-05T07:52:28.359Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.600 34.680 1500.1030 07:52:23.14M 2015-11-05T07:52:28.564Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.600 34.680 1500.1027 07:52:23.34M 2015-11-05T07:52:28.769Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.606 34.686 1500.1088 07:52:23.54M 2015-11-05T07:52:28.964Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.606 34.686 1500.1085 07:52:23.74M 2015-11-05T07:52:29.174Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.607 34.687 1500.1095 07:52:23.93M 2015-11-05T07:52:29.374Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.604 34.685 1500.1053 07:52:24.15M 2015-11-05T07:52:29.579Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.684 1500.1046 07:52:24.35M 2015-11-05T07:52:29.779Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.683 1500.1034 07:52:24.55M 2015-11-05T07:52:29.984Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1024 07:52:24.75M 2015-11-05T07:52:30.189Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1021 07:52:24.95M 2015-11-05T07:52:30.411Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.683 1500.1017 07:52:25.17M 2015-11-05T07:52:30.589Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.601 34.682 1500.1011 07:52:25.37M 2015-11-05T07:52:30.794Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.600 34.682 1500.0996 07:52:25.56M 2015-11-05T07:52:30.999Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.600 34.682 1500.0995 07:52:25.77M 2015-11-05T07:52:31.219Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.601 34.682 1500.0997 07:52:25.97M 2015-11-05T07:52:31.404Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.601 34.683 1500.0986 07:52:26.20M 2015-11-05T07:52:31.609Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.601 34.683 1500.0985 07:52:26.38M 2015-11-05T07:52:31.809Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.602 34.684 1500.0985 07:52:26.58M 2015-11-05T07:52:32.014Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.602 34.684 1500.0994 07:52:26.78M 2015-11-05T07:52:32.219Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.603 34.685 1500.1008 07:52:27.00M 2015-11-05T07:52:32.419Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.603 34.685 1500.1012 07:52:27.20M 2015-11-05T07:52:32.664Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.603 34.685 1500.1018 07:52:27.40M 2015-11-05T07:52:32.829Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.604 34.685 1500.1034 07:52:27.60M 2015-11-05T07:52:33.029Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.604 34.686 1500.1047 07:52:27.80M 2015-11-05T07:52:33.234Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.605 34.686 1500.1056 07:52:28.01M 2015-11-05T07:52:33.434Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.605 34.686 1500.1063 07:52:28.21M 2015-11-05T07:52:33.639Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.605 34.686 1500.1071 07:52:28.41M 2015-11-05T07:52:33.844Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.606 34.686 1500.1079 07:52:28.61M 2015-11-05T07:52:34.044Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.606 34.686 1500.1085 07:52:28.81M 2015-11-05T07:52:34.249Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.606 34.685 1500.1088 07:52:29.03M 2015-11-05T07:52:34.449Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.606 34.685 1500.1095 07:52:29.23M 2015-11-05T07:52:34.654Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.605 34.685 1500.1091 07:52:29.43M 2015-11-05T07:52:34.854Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.604 34.684 1500.1086 07:52:29.63M 2015-11-05T07:52:35.059Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.604 34.683 1500.1085 07:52:29.82M 2015-11-05T07:52:35.266Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.595 34.675 1500.0983 07:52:30.05M 2015-11-05T07:52:35.469Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.594 34.674 1500.0968 07:52:30.24M 2015-11-05T07:52:35.684Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.593 34.673 1500.0956 07:52:30.44M 2015-11-05T07:52:35.869Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.593 34.673 1500.0941 07:52:30.66M 2015-11-05T07:52:36.074Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.592 34.673 1500.0936 07:52:30.84M 2015-11-05T07:52:36.279Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.599 34.679 1500.1008 07:52:31.06M 2015-11-05T07:52:36.479Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.600 34.680 1500.1007 07:52:31.26M 2015-11-05T07:52:36.684Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.600 34.681 1500.1008 07:52:31.46M 2015-11-05T07:52:36.889Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.600 34.681 1500.1001 07:52:31.66M 2015-11-05T07:52:37.089Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.607 34.687 1500.1078 07:52:31.86M 2015-11-05T07:52:37.294Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.605 34.686 1500.1057 07:52:32.07M 2015-11-05T07:52:37.494Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.685 1500.1045 07:52:32.27M 2015-11-05T07:52:37.699Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.685 1500.1039 07:52:32.47M 2015-11-05T07:52:37.899Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.684 1500.1039 07:52:32.67M 2015-11-05T07:52:38.104Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.603 34.684 1500.1030 07:52:32.87M 2015-11-05T07:52:38.309Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.603 34.684 1500.1030 07:52:33.09M 2015-11-05T07:52:38.514Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.603 34.684 1500.1024 07:52:33.29M 2015-11-05T07:52:38.714Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.602 34.683 1500.0997 07:52:33.49M 2015-11-05T07:52:38.919Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.606 34.688 1500.1036 07:52:33.69M 2015-11-05T07:52:39.119Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.607 34.689 1500.1038 07:52:33.89M 2015-11-05T07:52:39.324Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.607 34.689 1500.1031 07:52:34.11M 2015-11-05T07:52:39.529Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.608 34.690 1500.1040 07:52:34.30M 2015-11-05T07:52:39.729Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.608 34.691 1500.1042 07:52:34.50M 2015-11-05T07:52:39.929Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.609 34.692 1500.1038 07:52:34.70M 2015-11-05T07:52:40.154Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.609 34.692 1500.1050 07:52:34.90M 2015-11-05T07:52:40.339Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.602 34.685 1500.0972 07:52:35.14M 2015-11-05T07:52:40.539Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.604 34.687 1500.0991 07:52:35.32M 2015-11-05T07:52:40.745Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.605 34.688 1500.1001 07:52:35.52M 2015-11-05T07:52:40.984Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.606 34.689 1500.1014 07:52:35.72M 2015-11-05T07:52:41.150Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.606 34.689 1500.1021 07:52:35.91M 2015-11-05T07:52:41.354Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.607 34.689 1500.1028 07:52:36.13M 2015-11-05T07:52:41.559Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.607 34.690 1500.1039 07:52:36.33M 2015-11-05T07:52:41.759Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.607 34.689 1500.1052 07:52:36.53M 2015-11-05T07:52:41.964Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.608 34.689 1500.1069 07:52:36.73M 2015-11-05T07:52:42.164Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.608 34.689 1500.1079 07:52:36.93M 2015-11-05T07:52:42.370Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.607 34.688 1500.1085 07:52:37.15M 2015-11-05T07:52:42.570Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.607 34.687 1500.1085 07:52:37.35M 2015-11-05T07:52:42.775Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.606 34.686 1500.1082 07:52:37.55M 2015-11-05T07:52:42.980Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.605 34.685 1500.1069 07:52:37.75M 2015-11-05T07:52:43.180Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.604 34.685 1500.1066 07:52:37.95M 2015-11-05T07:52:43.387Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.685 1500.1055 07:52:38.16M 2015-11-05T07:52:43.587Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.604 34.684 1500.1064 07:52:38.36M 2015-11-05T07:52:43.790Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.603 34.683 1500.1062 07:52:38.56M 2015-11-05T07:52:43.994Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.602 34.683 1500.1052 07:52:38.76M 2015-11-05T07:52:44.195Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.682 1500.1035 07:52:38.96M 2015-11-05T07:52:44.400Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.601 34.682 1500.1031 07:52:39.18M 2015-11-05T07:52:44.620Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.601 34.682 1500.1018 07:52:39.38M 2015-11-05T07:52:44.805Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.682 1500.1014 07:52:39.59M 2015-11-05T07:52:45.010Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.601 34.682 1500.1008 07:52:39.78M 2015-11-05T07:52:45.215Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.682 1500.1003 07:52:40.00M 2015-11-05T07:52:45.415Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.601 34.682 1500.1001 07:52:40.19M 2015-11-05T07:52:45.620Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.601 34.682 1500.0997 07:52:40.39M 2015-11-05T07:52:45.820Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.601 34.682 1500.0997 07:52:40.59M 2015-11-05T07:52:46.025Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.601 34.682 1500.0991 07:52:40.79M 2015-11-05T07:52:46.225Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.600 34.682 1500.0991 07:52:41.01M 2015-11-05T07:52:46.430Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.600 34.682 1500.0991 07:52:41.21M 2015-11-05T07:52:46.635Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.600 34.682 1500.0979 07:52:41.41M 2015-11-05T07:52:46.835Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.600 34.682 1500.0972 07:52:41.61M 2015-11-05T07:52:47.040Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.600 34.682 1500.0984 07:52:41.80M 2015-11-05T07:52:47.240Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.601 34.683 1500.0991 07:52:42.02M 2015-11-05T07:52:47.445Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.601 34.682 1500.1000 07:52:42.22M 2015-11-05T07:52:47.645Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.601 34.683 1500.0989 07:52:42.42M 2015-11-05T07:52:47.850Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.683 1500.1000 07:52:42.62M 2015-11-05T07:52:48.050Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.683 1500.0999 07:52:42.82M 2015-11-05T07:52:48.255Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.683 1500.1002 07:52:43.04M 2015-11-05T07:52:48.460Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.682 1500.1005 07:52:43.24M 2015-11-05T07:52:48.665Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.682 1500.0999 07:52:43.44M 2015-11-05T07:52:48.866Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.601 34.683 1500.1001 07:52:43.64M 2015-11-05T07:52:49.085Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.601 34.683 1500.0995 07:52:43.83M 2015-11-05T07:52:49.270Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.601 34.683 1500.1003 07:52:44.07M 2015-11-05T07:52:49.475Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.682 1500.1011 07:52:44.25M 2015-11-05T07:52:49.703Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.682 1500.1023 07:52:44.45M 2015-11-05T07:52:49.904Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.682 1500.1029 07:52:44.65M 2015-11-05T07:52:50.085Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.682 1500.1029 07:52:44.85M 2015-11-05T07:52:50.290Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.682 1500.1028 07:52:45.07M 2015-11-05T07:52:50.490Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.682 1500.1030 07:52:45.27M 2015-11-05T07:52:50.690Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.682 1500.1029 07:52:45.47M 2015-11-05T07:52:50.895Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.682 1500.1029 07:52:45.66M 2015-11-05T07:52:51.100Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.601 34.682 1500.1030 07:52:45.86M 2015-11-05T07:52:51.300Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.682 1500.1027 07:52:46.08M 2015-11-05T07:52:51.505Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.682 1500.1025 07:52:46.28M 2015-11-05T07:52:51.705Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.682 1500.1028 07:52:46.48M 2015-11-05T07:52:51.910Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.682 1500.1027 07:52:46.68M 2015-11-05T07:52:52.115Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.682 1500.1024 07:52:46.88M 2015-11-05T07:52:52.315Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.681 1500.1016 07:52:47.10M 2015-11-05T07:52:52.520Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.682 1500.1013 07:52:47.30M 2015-11-05T07:52:52.725Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.682 1500.1011 07:52:47.50M 2015-11-05T07:52:52.925Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.682 1500.1007 07:52:47.70M 2015-11-05T07:52:53.144Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.681 1500.1006 07:52:47.89M 2015-11-05T07:52:53.330Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.681 1500.1016 07:52:48.11M 2015-11-05T07:52:53.550Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.681 1500.1013 07:52:48.31M 2015-11-05T07:52:53.740Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.681 1500.1025 07:52:48.53M 2015-11-05T07:52:53.960Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.603 34.683 1500.1051 07:52:48.71M 2015-11-05T07:52:54.145Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.603 34.683 1500.1039 07:52:48.91M 2015-11-05T07:52:54.350Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1033 07:52:49.13M 2015-11-05T07:52:54.550Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.683 1500.1025 07:52:49.33M 2015-11-05T07:52:54.755Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.602 34.683 1500.1023 07:52:49.53M 2015-11-05T07:52:54.960Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.601 34.682 1500.1019 07:52:49.73M 2015-11-05T07:52:55.160Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.681 1500.1016 07:52:49.93M 2015-11-05T07:52:55.360Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.1003 07:52:50.14M 2015-11-05T07:52:55.565Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.600 34.681 1500.0996 07:52:50.34M 2015-11-05T07:52:55.770Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.594 34.676 1500.0925 07:52:50.54M 2015-11-05T07:52:55.970Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.597 34.678 1500.0959 07:52:50.74M 2015-11-05T07:52:56.175Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.598 34.679 1500.0968 07:52:50.94M 2015-11-05T07:52:56.380Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.598 34.680 1500.0970 07:52:51.16M 2015-11-05T07:52:56.580Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.599 34.681 1500.0970 07:52:51.36M 2015-11-05T07:52:56.821Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.600 34.682 1500.0975 07:52:51.56M 2015-11-05T07:52:56.987Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.601 34.682 1500.0990 07:52:51.76M 2015-11-05T07:52:57.190Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.601 34.683 1500.0991 07:52:51.95M 2015-11-05T07:52:57.395Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.606 34.687 1500.1044 07:52:52.17M 2015-11-05T07:52:57.595Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.605 34.687 1500.1041 07:52:52.37M 2015-11-05T07:52:57.800Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.605 34.687 1500.1039 07:52:52.57M 2015-11-05T07:52:58.020Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.606 34.688 1500.1045 07:52:52.77M 2015-11-05T07:52:58.205Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.606 34.688 1500.1053 07:52:53.00M 2015-11-05T07:52:58.410Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.607 34.688 1500.1063 07:52:53.19M 2015-11-05T07:52:58.610Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.607 34.688 1500.1066 07:52:53.39M 2015-11-05T07:52:58.815Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.607 34.688 1500.1073 07:52:53.59M 2015-11-05T07:52:59.015Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.607 34.688 1500.1072 07:52:53.78M 2015-11-05T07:52:59.220Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.606 34.687 1500.1071 07:52:54.00M 2015-11-05T07:52:59.420Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.605 34.686 1500.1073 07:52:54.20M 2015-11-05T07:52:59.625Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.605 34.685 1500.1077 07:52:54.40M 2015-11-05T07:52:59.830Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.605 34.684 1500.1079 07:52:54.60M