2015-11-05T07:51:00.040Z|I-OCEAN7-304-XXXX|  25.96  12.965  40.597  34.673 1500.1079 07:50:54.81M
2015-11-05T07:51:00.245Z|I-OCEAN7-304-XXXX|  25.96  12.965  40.597  34.674 1500.1080 07:50:55.02M
2015-11-05T07:51:00.450Z|I-OCEAN7-304-XXXX|  25.96  12.965  40.598  34.675 1500.1091 07:50:55.22M
2015-11-05T07:51:00.650Z|I-OCEAN7-304-XXXX|  25.95  12.965  40.599  34.675 1500.1105 07:50:55.42M
2015-11-05T07:51:00.855Z|I-OCEAN7-304-XXXX|  25.97  12.965  40.600  34.676 1500.1106 07:50:55.62M
2015-11-05T07:51:01.060Z|I-OCEAN7-304-XXXX|  25.97  12.964  40.601  34.678 1500.1105 07:50:55.82M
2015-11-05T07:51:01.260Z|I-OCEAN7-304-XXXX|  26.03  12.964  40.599  34.676 1500.1074 07:50:56.04M
2015-11-05T07:51:01.466Z|I-OCEAN7-304-XXXX|  26.00  12.963  40.599  34.677 1500.1057 07:50:56.24M
2015-11-05T07:51:01.666Z|I-OCEAN7-304-XXXX|  26.05  12.962  40.599  34.677 1500.1051 07:50:56.44M
2015-11-05T07:51:01.885Z|I-OCEAN7-304-XXXX|  26.02  12.962  40.599  34.678 1500.1040 07:50:56.64M
2015-11-05T07:51:02.070Z|I-OCEAN7-304-XXXX|  26.02  12.962  40.599  34.678 1500.1030 07:50:56.85M
2015-11-05T07:51:02.275Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.599  34.679 1500.1024 07:50:57.05M
2015-11-05T07:51:02.480Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.600  34.679 1500.1029 07:50:57.25M
2015-11-05T07:51:02.680Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.600  34.680 1500.1027 07:50:57.45M
2015-11-05T07:51:02.880Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.600  34.680 1500.1021 07:50:57.65M
2015-11-05T07:51:03.090Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.600  34.681 1500.1021 07:50:57.85M
2015-11-05T07:51:03.291Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.608  34.689 1500.1108 07:50:58.07M
2015-11-05T07:51:03.495Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.609  34.689 1500.1110 07:50:58.27M
2015-11-05T07:51:03.695Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.609  34.690 1500.1111 07:50:58.47M
2015-11-05T07:51:03.900Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.609  34.690 1500.1111 07:50:58.66M
2015-11-05T07:51:04.100Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.609  34.690 1500.1100 07:50:58.86M
2015-11-05T07:51:04.305Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.608  34.689 1500.1097 07:50:59.08M
2015-11-05T07:51:04.505Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.609  34.689 1500.1104 07:50:59.28M
2015-11-05T07:51:04.710Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.609  34.690 1500.1113 07:50:59.48M
2015-11-05T07:51:04.915Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.609  34.690 1500.1115 07:50:59.68M
2015-11-05T07:51:05.115Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.610  34.691 1500.1110 07:50:59.88M
2015-11-05T07:51:05.320Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.611  34.692 1500.1112 07:51:00.10M
2015-11-05T07:51:05.525Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.611  34.692 1500.1115 07:51:00.30M
2015-11-05T07:51:05.725Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.608  34.689 1500.1085 07:51:00.50M
2015-11-05T07:51:05.925Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.609  34.690 1500.1095 07:51:00.70M
2015-11-05T07:51:06.130Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.609  34.690 1500.1100 07:51:00.89M
2015-11-05T07:51:06.350Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.609  34.690 1500.1106 07:51:01.11M
2015-11-05T07:51:06.543Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.609  34.690 1500.1101 07:51:01.33M
2015-11-05T07:51:06.740Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.607  34.689 1500.1067 07:51:01.51M
2015-11-05T07:51:06.946Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.606  34.687 1500.1050 07:51:01.71M
2015-11-05T07:51:07.150Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.604  34.686 1500.1025 07:51:01.91M
2015-11-05T07:51:07.351Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.604  34.685 1500.1016 07:51:02.13M
2015-11-05T07:51:07.550Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.604  34.685 1500.1023 07:51:02.33M
2015-11-05T07:51:07.755Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.609  34.690 1500.1089 07:51:02.52M
2015-11-05T07:51:07.960Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.610  34.691 1500.1090 07:51:02.72M
2015-11-05T07:51:08.160Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.610  34.691 1500.1106 07:51:02.92M
2015-11-05T07:51:08.365Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.611  34.692 1500.1118 07:51:03.14M
2015-11-05T07:51:08.570Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.612  34.692 1500.1130 07:51:03.34M
2015-11-05T07:51:08.770Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.613  34.693 1500.1144 07:51:03.54M
2015-11-05T07:51:08.975Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.613  34.693 1500.1157 07:51:03.74M
2015-11-05T07:51:09.180Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.612  34.692 1500.1152 07:51:03.94M
2015-11-05T07:51:09.383Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.611  34.690 1500.1140 07:51:04.16M
2015-11-05T07:51:09.580Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.605  34.685 1500.1075 07:51:04.36M
2015-11-05T07:51:09.786Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.604  34.684 1500.1075 07:51:04.55M
2015-11-05T07:51:09.990Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.601  34.680 1500.1039 07:51:04.75M
2015-11-05T07:51:10.191Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.600  34.679 1500.1034 07:51:04.95M
2015-11-05T07:51:10.396Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.599  34.679 1500.1029 07:51:05.17M
2015-11-05T07:51:10.596Z|I-OCEAN7-304-XXXX|  26.02  12.962  40.598  34.678 1500.1022 07:51:05.37M
2015-11-05T07:51:10.821Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.598  34.677 1500.1016 07:51:05.57M
2015-11-05T07:51:11.006Z|I-OCEAN7-304-XXXX|  26.03  12.962  40.598  34.677 1500.1021 07:51:05.79M
2015-11-05T07:51:11.206Z|I-OCEAN7-304-XXXX|  26.03  12.962  40.598  34.677 1500.1023 07:51:05.97M
2015-11-05T07:51:11.416Z|I-OCEAN7-304-XXXX|  26.03  12.962  40.598  34.677 1500.1025 07:51:06.19M
2015-11-05T07:51:11.616Z|I-OCEAN7-304-XXXX|  26.07  12.962  40.601  34.680 1500.1066 07:51:06.39M
2015-11-05T07:51:11.821Z|I-OCEAN7-304-XXXX|  26.08  12.962  40.602  34.681 1500.1079 07:51:06.59M
2015-11-05T07:51:12.023Z|I-OCEAN7-304-XXXX|  26.06  12.962  40.603  34.682 1500.1082 07:51:06.78M
2015-11-05T07:51:12.226Z|I-OCEAN7-304-XXXX|  26.06  12.962  40.604  34.683 1500.1094 07:51:07.00M
2015-11-05T07:51:12.426Z|I-OCEAN7-304-XXXX|  26.05  12.962  40.611  34.690 1500.1179 07:51:07.20M
2015-11-05T07:51:12.631Z|I-OCEAN7-304-XXXX|  26.04  12.962  40.612  34.690 1500.1195 07:51:07.40M
2015-11-05T07:51:12.831Z|I-OCEAN7-304-XXXX|  26.04  12.962  40.613  34.691 1500.1208 07:51:07.60M
2015-11-05T07:51:13.036Z|I-OCEAN7-304-XXXX|  26.04  12.962  40.614  34.693 1500.1216 07:51:07.80M
2015-11-05T07:51:13.241Z|I-OCEAN7-304-XXXX|  26.04  12.962  40.612  34.690 1500.1177 07:51:08.02M
2015-11-05T07:51:13.441Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.610  34.689 1500.1161 07:51:08.22M
2015-11-05T07:51:13.646Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.609  34.688 1500.1141 07:51:08.42M
2015-11-05T07:51:13.851Z|I-OCEAN7-304-XXXX|  26.09  12.961  40.608  34.688 1500.1125 07:51:08.62M
2015-11-05T07:51:14.051Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.609  34.689 1500.1129 07:51:08.81M
2015-11-05T07:51:14.256Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.607  34.688 1500.1105 07:51:09.03M
2015-11-05T07:51:14.461Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.608  34.688 1500.1111 07:51:09.23M
2015-11-05T07:51:14.661Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.607  34.687 1500.1088 07:51:09.43M
2015-11-05T07:51:14.861Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.606  34.686 1500.1077 07:51:09.63M
2015-11-05T07:51:15.066Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.604  34.685 1500.1061 07:51:09.83M
2015-11-05T07:51:15.291Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.603  34.683 1500.1044 07:51:10.05M
2015-11-05T07:51:15.471Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.600  34.681 1500.1021 07:51:10.27M
2015-11-05T07:51:15.676Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.601  34.681 1500.1012 07:51:10.44M
2015-11-05T07:51:15.876Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.602  34.682 1500.1022 07:51:10.64M
2015-11-05T07:51:16.096Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.603  34.683 1500.1040 07:51:10.84M
2015-11-05T07:51:16.286Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.685 1500.1058 07:51:11.06M
2015-11-05T07:51:16.486Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.606  34.686 1500.1088 07:51:11.26M
2015-11-05T07:51:16.691Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.606  34.686 1500.1100 07:51:11.46M
2015-11-05T07:51:16.903Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.606  34.686 1500.1105 07:51:11.66M
2015-11-05T07:51:17.096Z|I-OCEAN7-304-XXXX|  26.10  12.961  40.606  34.686 1500.1116 07:51:11.86M
2015-11-05T07:51:17.301Z|I-OCEAN7-304-XXXX|  26.10  12.961  40.606  34.686 1500.1117 07:51:12.08M
2015-11-05T07:51:17.501Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.606  34.685 1500.1104 07:51:12.28M
2015-11-05T07:51:17.706Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.605  34.684 1500.1095 07:51:12.48M
2015-11-05T07:51:17.906Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.604  34.683 1500.1079 07:51:12.68M
2015-11-05T07:51:18.111Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.604  34.684 1500.1077 07:51:12.87M
2015-11-05T07:51:18.316Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.605  34.685 1500.1071 07:51:13.09M
2015-11-05T07:51:18.516Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.605  34.685 1500.1082 07:51:13.29M
2015-11-05T07:51:18.721Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.605  34.686 1500.1077 07:51:13.49M
2015-11-05T07:51:18.921Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.605  34.686 1500.1066 07:51:13.69M
2015-11-05T07:51:19.126Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.605  34.685 1500.1047 07:51:13.89M
2015-11-05T07:51:19.331Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.607  34.688 1500.1078 07:51:14.11M
2015-11-05T07:51:19.543Z|I-OCEAN7-304-XXXX|  26.02  12.962  40.608  34.687 1500.1134 07:51:14.31M
2015-11-05T07:51:19.751Z|I-OCEAN7-304-XXXX|  26.02  12.962  40.609  34.687 1500.1150 07:51:14.50M
2015-11-05T07:51:19.936Z|I-OCEAN7-304-XXXX|  26.02  12.962  40.609  34.688 1500.1161 07:51:14.72M
2015-11-05T07:51:20.141Z|I-OCEAN7-304-XXXX|  26.03  12.962  40.610  34.688 1500.1168 07:51:14.90M
2015-11-05T07:51:20.346Z|I-OCEAN7-304-XXXX|  26.06  12.962  40.611  34.689 1500.1185 07:51:15.12M
2015-11-05T07:51:20.546Z|I-OCEAN7-304-XXXX|  26.05  12.963  40.612  34.690 1500.1212 07:51:15.32M
2015-11-05T07:51:20.751Z|I-OCEAN7-304-XXXX|  26.04  12.962  40.614  34.691 1500.1219 07:51:15.52M
2015-11-05T07:51:20.951Z|I-OCEAN7-304-XXXX|  26.05  12.962  40.609  34.687 1500.1165 07:51:15.72M
2015-11-05T07:51:21.156Z|I-OCEAN7-304-XXXX|  26.05  12.962  40.608  34.686 1500.1150 07:51:15.92M
2015-11-05T07:51:21.361Z|I-OCEAN7-304-XXXX|  26.02  12.962  40.606  34.685 1500.1123 07:51:16.14M
2015-11-05T07:51:21.561Z|I-OCEAN7-304-XXXX|  26.02  12.962  40.605  34.683 1500.1104 07:51:16.34M
2015-11-05T07:51:21.766Z|I-OCEAN7-304-XXXX|  26.02  12.962  40.603  34.682 1500.1085 07:51:16.53M
2015-11-05T07:51:21.966Z|I-OCEAN7-304-XXXX|  26.02  12.962  40.602  34.681 1500.1069 07:51:16.73M
2015-11-05T07:51:22.171Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.600  34.680 1500.1042 07:51:16.93M
2015-11-05T07:51:22.376Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.599  34.679 1500.1019 07:51:17.15M
2015-11-05T07:51:22.581Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.599  34.679 1500.1019 07:51:17.35M
2015-11-05T07:51:22.781Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.600  34.680 1500.1024 07:51:17.55M
2015-11-05T07:51:22.987Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.600  34.680 1500.1025 07:51:17.75M
2015-11-05T07:51:23.187Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.598  34.678 1500.0999 07:51:17.95M
2015-11-05T07:51:23.391Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.598  34.678 1500.0992 07:51:18.17M
2015-11-05T07:51:23.591Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.597  34.678 1500.0986 07:51:18.37M
2015-11-05T07:51:23.796Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.596  34.677 1500.0978 07:51:18.56M
2015-11-05T07:51:23.996Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.598  34.678 1500.0995 07:51:18.76M
2015-11-05T07:51:24.221Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.607  34.687 1500.1116 07:51:18.96M
2015-11-05T07:51:24.406Z|I-OCEAN7-304-XXXX|  26.09  12.961  40.607  34.686 1500.1112 07:51:19.20M
2015-11-05T07:51:24.606Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.606  34.685 1500.1105 07:51:19.38M
2015-11-05T07:51:24.811Z|I-OCEAN7-304-XXXX|  26.07  12.962  40.605  34.684 1500.1106 07:51:19.58M
2015-11-05T07:51:25.016Z|I-OCEAN7-304-XXXX|  26.07  12.962  40.604  34.683 1500.1108 07:51:19.78M
2015-11-05T07:51:25.216Z|I-OCEAN7-304-XXXX|  26.06  12.962  40.603  34.682 1500.1099 07:51:20.00M
2015-11-05T07:51:25.421Z|I-OCEAN7-304-XXXX|  26.06  12.963  40.602  34.680 1500.1089 07:51:20.20M
2015-11-05T07:51:25.621Z|I-OCEAN7-304-XXXX|  26.07  12.963  40.600  34.678 1500.1074 07:51:20.40M
2015-11-05T07:51:25.826Z|I-OCEAN7-304-XXXX|  26.06  12.963  40.598  34.677 1500.1056 07:51:20.59M
2015-11-05T07:51:26.031Z|I-OCEAN7-304-XXXX|  26.06  12.963  40.597  34.676 1500.1045 07:51:20.79M
2015-11-05T07:51:26.231Z|I-OCEAN7-304-XXXX|  26.06  12.963  40.596  34.675 1500.1033 07:51:21.01M
2015-11-05T07:51:26.436Z|I-OCEAN7-304-XXXX|  26.06  12.962  40.595  34.674 1500.1017 07:51:21.21M
2015-11-05T07:51:26.641Z|I-OCEAN7-304-XXXX|  26.03  12.962  40.595  34.673 1500.1001 07:51:21.41M
2015-11-05T07:51:26.846Z|I-OCEAN7-304-XXXX|  26.03  12.962  40.597  34.675 1500.1016 07:51:21.61M
2015-11-05T07:51:27.046Z|I-OCEAN7-304-XXXX|  26.05  12.962  40.597  34.676 1500.1019 07:51:21.81M
2015-11-05T07:51:27.246Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.598  34.678 1500.1025 07:51:22.03M
2015-11-05T07:51:27.451Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.599  34.678 1500.1023 07:51:22.23M
2015-11-05T07:51:27.657Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.605  34.685 1500.1093 07:51:22.43M
2015-11-05T07:51:27.863Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.606  34.686 1500.1084 07:51:22.63M
2015-11-05T07:51:28.061Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.606  34.686 1500.1086 07:51:22.82M
2015-11-05T07:51:28.261Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.607  34.687 1500.1093 07:51:23.04M
2015-11-05T07:51:28.466Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.608  34.688 1500.1101 07:51:23.24M
2015-11-05T07:51:28.686Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.609  34.689 1500.1106 07:51:23.44M
2015-11-05T07:51:28.871Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.610  34.690 1500.1107 07:51:23.65M
2015-11-05T07:51:29.076Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.611  34.692 1500.1122 07:51:23.84M
2015-11-05T07:51:29.276Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.611  34.692 1500.1123 07:51:24.06M
2015-11-05T07:51:29.481Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.612  34.692 1500.1129 07:51:24.26M
2015-11-05T07:51:29.686Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.609  34.689 1500.1097 07:51:24.46M
2015-11-05T07:51:29.891Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.608  34.688 1500.1096 07:51:24.65M
2015-11-05T07:51:30.091Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.607  34.688 1500.1085 07:51:24.85M
2015-11-05T07:51:30.291Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.607  34.688 1500.1074 07:51:25.07M
2015-11-05T07:51:30.496Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.606  34.687 1500.1068 07:51:25.27M
2015-11-05T07:51:30.701Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.687 1500.1067 07:51:25.47M
2015-11-05T07:51:30.901Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.606  34.687 1500.1077 07:51:25.67M
2015-11-05T07:51:31.106Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.603  34.684 1500.1040 07:51:25.87M
2015-11-05T07:51:31.307Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.603  34.684 1500.1038 07:51:26.09M
2015-11-05T07:51:31.507Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.603  34.684 1500.1029 07:51:26.29M
2015-11-05T07:51:31.712Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.602  34.683 1500.1021 07:51:26.48M
2015-11-05T07:51:31.916Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.602  34.683 1500.1030 07:51:26.68M
2015-11-05T07:51:32.121Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.602  34.683 1500.1030 07:51:26.88M
2015-11-05T07:51:32.321Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.602  34.683 1500.1030 07:51:27.10M
2015-11-05T07:51:32.526Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.602  34.683 1500.1028 07:51:27.30M
2015-11-05T07:51:32.732Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.602  34.683 1500.1033 07:51:27.50M
2015-11-05T07:51:32.936Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.602  34.683 1500.1036 07:51:27.70M
2015-11-05T07:51:33.152Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.602  34.683 1500.1045 07:51:27.90M
2015-11-05T07:51:33.336Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.603  34.683 1500.1050 07:51:28.13M
2015-11-05T07:51:33.542Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.603  34.683 1500.1042 07:51:28.31M
2015-11-05T07:51:33.747Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.609  34.690 1500.1102 07:51:28.52M
2015-11-05T07:51:33.947Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.610  34.690 1500.1105 07:51:28.71M
2015-11-05T07:51:34.184Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.610  34.690 1500.1117 07:51:28.91M
2015-11-05T07:51:34.352Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.610  34.690 1500.1129 07:51:29.13M
2015-11-05T07:51:34.557Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.610  34.690 1500.1133 07:51:29.33M
2015-11-05T07:51:34.762Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.611  34.691 1500.1127 07:51:29.53M
2015-11-05T07:51:34.962Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.610  34.691 1500.1112 07:51:29.73M
2015-11-05T07:51:35.167Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.610  34.691 1500.1110 07:51:29.93M
2015-11-05T07:51:35.384Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.610  34.690 1500.1106 07:51:30.15M
2015-11-05T07:51:35.577Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.608  34.689 1500.1090 07:51:30.34M
2015-11-05T07:51:35.772Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.607  34.688 1500.1073 07:51:30.55M
2015-11-05T07:51:35.977Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.607  34.688 1500.1074 07:51:30.74M
2015-11-05T07:51:36.182Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.607  34.689 1500.1066 07:51:30.94M
2015-11-05T07:51:36.387Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.608  34.689 1500.1071 07:51:31.16M
2015-11-05T07:51:36.587Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.605  34.686 1500.1034 07:51:31.36M
2015-11-05T07:51:36.792Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.604  34.685 1500.1036 07:51:31.56M
2015-11-05T07:51:36.992Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.604  34.685 1500.1044 07:51:31.76M
2015-11-05T07:51:37.197Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.604  34.685 1500.1045 07:51:31.95M
2015-11-05T07:51:37.397Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.603  34.684 1500.1033 07:51:32.18M
2015-11-05T07:51:37.622Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.603  34.684 1500.1039 07:51:32.37M
2015-11-05T07:51:37.807Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.603  34.684 1500.1036 07:51:32.59M
2015-11-05T07:51:38.012Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.602  34.683 1500.1030 07:51:32.77M
2015-11-05T07:51:38.212Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.602  34.683 1500.1034 07:51:32.97M
2015-11-05T07:51:38.412Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.602  34.683 1500.1028 07:51:33.19M
2015-11-05T07:51:38.617Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.607  34.688 1500.1089 07:51:33.39M
2015-11-05T07:51:38.822Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.607  34.687 1500.1089 07:51:33.59M
2015-11-05T07:51:39.022Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.606  34.686 1500.1085 07:51:33.79M
2015-11-05T07:51:39.227Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.608  34.687 1500.1115 07:51:34.01M
2015-11-05T07:51:39.432Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.608  34.687 1500.1117 07:51:34.21M
2015-11-05T07:51:39.632Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.603  34.683 1500.1067 07:51:34.40M
2015-11-05T07:51:39.837Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.603  34.683 1500.1063 07:51:34.60M
2015-11-05T07:51:40.037Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.603  34.684 1500.1057 07:51:34.80M
2015-11-05T07:51:40.242Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.603  34.684 1500.1049 07:51:35.02M
2015-11-05T07:51:40.447Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.603  34.683 1500.1039 07:51:35.22M
2015-11-05T07:51:40.647Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.606  34.687 1500.1080 07:51:35.42M
2015-11-05T07:51:40.852Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.604  34.685 1500.1044 07:51:35.62M
2015-11-05T07:51:41.052Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.603  34.684 1500.1035 07:51:35.82M
2015-11-05T07:51:41.257Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.602  34.682 1500.1022 07:51:36.04M
2015-11-05T07:51:41.462Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.600  34.681 1500.1003 07:51:36.24M
2015-11-05T07:51:41.662Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.600  34.681 1500.1010 07:51:36.44M
2015-11-05T07:51:41.867Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.600  34.681 1500.1006 07:51:36.63M
2015-11-05T07:51:42.087Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.601  34.682 1500.1010 07:51:36.83M
2015-11-05T07:51:42.272Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.601  34.683 1500.1005 07:51:37.07M
2015-11-05T07:51:42.477Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.602  34.683 1500.1005 07:51:37.25M
2015-11-05T07:51:42.677Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.601  34.683 1500.1014 07:51:37.45M
2015-11-05T07:51:42.882Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.602  34.683 1500.1019 07:51:37.65M
2015-11-05T07:51:43.082Z|I-OCEAN7-304-XXXX|  26.04  12.957  40.604  34.688 1500.0978 07:51:37.85M
2015-11-05T07:51:43.287Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.604  34.688 1500.0968 07:51:38.07M
2015-11-05T07:51:43.492Z|I-OCEAN7-304-XXXX|  26.02  12.956  40.604  34.688 1500.0964 07:51:38.27M
2015-11-05T07:51:43.692Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.608  34.692 1500.1014 07:51:38.47M
2015-11-05T07:51:43.897Z|I-OCEAN7-304-XXXX|  26.01  12.956  40.604  34.688 1500.0966 07:51:38.66M
2015-11-05T07:51:44.097Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.603  34.687 1500.0957 07:51:38.86M
2015-11-05T07:51:44.302Z|I-OCEAN7-304-XXXX|  25.96  12.956  40.603  34.687 1500.0940 07:51:39.08M
2015-11-05T07:51:44.543Z|I-OCEAN7-304-XXXX|  25.99  12.956  40.602  34.686 1500.0938 07:51:39.28M
2015-11-05T07:51:44.707Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.601  34.685 1500.0935 07:51:39.48M
2015-11-05T07:51:44.912Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.602  34.686 1500.0958 07:51:39.68M
2015-11-05T07:51:45.112Z|I-OCEAN7-304-XXXX|  26.05  12.957  40.602  34.685 1500.0975 07:51:39.88M
2015-11-05T07:51:45.317Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.602  34.685 1500.0986 07:51:40.09M
2015-11-05T07:51:45.522Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.602  34.685 1500.0985 07:51:40.29M
2015-11-05T07:51:45.727Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.602  34.684 1500.0999 07:51:40.49M
2015-11-05T07:51:45.927Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.602  34.684 1500.1016 07:51:40.69M
2015-11-05T07:51:46.127Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.602  34.683 1500.1029 07:51:40.89M
2015-11-05T07:51:46.332Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.603  34.683 1500.1045 07:51:41.11M
2015-11-05T07:51:46.552Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.602  34.682 1500.1049 07:51:41.31M
2015-11-05T07:51:46.737Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.602  34.682 1500.1049 07:51:41.53M
2015-11-05T07:51:46.942Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.601  34.682 1500.1040 07:51:41.71M
2015-11-05T07:51:47.147Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.601  34.681 1500.1030 07:51:41.91M
2015-11-05T07:51:47.347Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.605  34.685 1500.1084 07:51:42.13M
2015-11-05T07:51:47.584Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.607  34.687 1500.1097 07:51:42.32M
2015-11-05T07:51:47.757Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.607  34.687 1500.1093 07:51:42.52M
2015-11-05T07:51:47.957Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.602  34.683 1500.1046 07:51:42.72M
2015-11-05T07:51:48.157Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.601  34.681 1500.1034 07:51:42.92M
2015-11-05T07:51:48.362Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.600  34.680 1500.1028 07:51:43.14M
2015-11-05T07:51:48.567Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.599  34.679 1500.1012 07:51:43.34M
2015-11-05T07:51:48.772Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.597  34.678 1500.0994 07:51:43.54M
2015-11-05T07:51:48.972Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.596  34.677 1500.0973 07:51:43.74M
2015-11-05T07:51:49.177Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.596  34.677 1500.0958 07:51:43.94M
2015-11-05T07:51:49.377Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.595  34.676 1500.0956 07:51:44.16M
2015-11-05T07:51:49.582Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.596  34.677 1500.0955 07:51:44.35M
2015-11-05T07:51:49.787Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.597  34.678 1500.0961 07:51:44.55M
2015-11-05T07:51:49.987Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.598  34.679 1500.0979 07:51:44.75M
2015-11-05T07:51:50.187Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.599  34.680 1500.0984 07:51:44.95M
2015-11-05T07:51:50.392Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.600  34.681 1500.0992 07:51:45.17M
2015-11-05T07:51:50.592Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.601  34.682 1500.1005 07:51:45.37M
2015-11-05T07:51:50.802Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.602  34.683 1500.1018 07:51:45.57M
2015-11-05T07:51:51.017Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.602  34.683 1500.1023 07:51:45.77M
2015-11-05T07:51:51.207Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.602  34.683 1500.1016 07:51:46.00M
2015-11-05T07:51:51.407Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.602  34.683 1500.1017 07:51:46.19M
2015-11-05T07:51:51.612Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.602  34.684 1500.1028 07:51:46.38M
2015-11-05T07:51:51.817Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.603  34.684 1500.1036 07:51:46.58M
2015-11-05T07:51:52.017Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.603  34.685 1500.1031 07:51:46.78M
2015-11-05T07:51:52.223Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.603  34.684 1500.1033 07:51:47.00M
2015-11-05T07:51:52.422Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.603  34.684 1500.1025 07:51:47.20M
2015-11-05T07:51:52.627Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.603  34.684 1500.1021 07:51:47.40M
2015-11-05T07:51:52.827Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.602  34.684 1500.1014 07:51:47.60M
2015-11-05T07:51:53.032Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.602  34.683 1500.1013 07:51:47.80M
2015-11-05T07:51:53.237Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.602  34.683 1500.1005 07:51:48.02M
2015-11-05T07:51:53.437Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.601  34.683 1500.1000 07:51:48.22M
2015-11-05T07:51:53.642Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.601  34.682 1500.0995 07:51:48.41M
2015-11-05T07:51:53.842Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.601  34.682 1500.1000 07:51:48.61M
2015-11-05T07:51:54.048Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.602  34.683 1500.1010 07:51:48.81M
2015-11-05T07:51:54.252Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.602  34.684 1500.1021 07:51:49.03M
2015-11-05T07:51:54.452Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.603  34.684 1500.1017 07:51:49.23M
2015-11-05T07:51:54.658Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.603  34.684 1500.1010 07:51:49.43M
2015-11-05T07:51:54.862Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.603  34.684 1500.1013 07:51:49.63M
2015-11-05T07:51:55.062Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.603  34.684 1500.1028 07:51:49.83M
2015-11-05T07:51:55.262Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.603  34.684 1500.1024 07:51:50.04M
2015-11-05T07:51:55.487Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.603  34.684 1500.1029 07:51:50.24M
2015-11-05T07:51:55.673Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.603  34.684 1500.1035 07:51:50.46M
2015-11-05T07:51:55.873Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.603  34.684 1500.1042 07:51:50.64M
2015-11-05T07:51:56.077Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.603  34.684 1500.1042 07:51:50.84M
2015-11-05T07:51:56.277Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.603  34.684 1500.1044 07:51:51.06M
2015-11-05T07:51:56.483Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.603  34.683 1500.1039 07:51:51.26M
2015-11-05T07:51:56.688Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.603  34.683 1500.1050 07:51:51.46M
2015-11-05T07:51:56.888Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.602  34.682 1500.1039 07:51:51.66M
2015-11-05T07:51:57.093Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.602  34.682 1500.1030 07:51:51.86M
2015-11-05T07:51:57.298Z|I-OCEAN7-304-XXXX|  25.97  12.961  40.602  34.682 1500.1031 07:51:52.08M
2015-11-05T07:51:57.498Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.602  34.682 1500.1041 07:51:52.28M
2015-11-05T07:51:57.703Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.602  34.682 1500.1051 07:51:52.47M
2015-11-05T07:51:57.908Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.602  34.682 1500.1056 07:51:52.67M
2015-11-05T07:51:58.108Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.602  34.682 1500.1053 07:51:52.87M
2015-11-05T07:51:58.313Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.603  34.682 1500.1057 07:51:53.09M
2015-11-05T07:51:58.513Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.602  34.682 1500.1053 07:51:53.29M
2015-11-05T07:51:58.744Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.602  34.682 1500.1050 07:51:53.49M
2015-11-05T07:51:58.923Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.601  34.681 1500.1034 07:51:53.69M
2015-11-05T07:51:59.123Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.601  34.681 1500.1039 07:51:53.89M
2015-11-05T07:51:59.328Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.601  34.682 1500.1039 07:51:54.11M
2015-11-05T07:51:59.544Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.602  34.682 1500.1038 07:51:54.31M
2015-11-05T07:51:59.733Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.602  34.683 1500.1035 07:51:54.50M
2015-11-05T07:51:59.953Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.603  34.684 1500.1028 07:51:54.70M