2015-11-05T07:50:00.148Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.601  34.681 1500.1058 07:49:54.91M
2015-11-05T07:50:00.353Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.601  34.681 1500.1062 07:49:55.12M
2015-11-05T07:50:00.553Z|I-OCEAN7-304-XXXX|  26.04  12.962  40.602  34.681 1500.1066 07:49:55.32M
2015-11-05T07:50:00.753Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.602  34.681 1500.1068 07:49:55.52M
2015-11-05T07:50:00.958Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.603  34.682 1500.1066 07:49:55.72M
2015-11-05T07:50:01.163Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.603  34.683 1500.1055 07:49:55.92M
2015-11-05T07:50:01.368Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.603  34.683 1500.1050 07:49:56.14M
2015-11-05T07:50:01.573Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.603  34.683 1500.1039 07:49:56.34M
2015-11-05T07:50:01.768Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.603  34.683 1500.1047 07:49:56.54M
2015-11-05T07:50:01.978Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.603  34.684 1500.1049 07:49:56.73M
2015-11-05T07:50:02.183Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.603  34.684 1500.1035 07:49:56.94M
2015-11-05T07:50:02.383Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.608  34.688 1500.1090 07:49:57.16M
2015-11-05T07:50:02.583Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.608  34.689 1500.1095 07:49:57.36M
2015-11-05T07:50:02.811Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.609  34.690 1500.1096 07:49:57.55M
2015-11-05T07:50:03.014Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.609  34.690 1500.1095 07:49:57.75M
2015-11-05T07:50:03.193Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.609  34.690 1500.1094 07:49:57.95M
2015-11-05T07:50:03.420Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.610  34.691 1500.1094 07:49:58.17M
2015-11-05T07:50:03.598Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.610  34.691 1500.1094 07:49:58.37M
2015-11-05T07:50:03.818Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.610  34.691 1500.1097 07:49:58.57M
2015-11-05T07:50:04.008Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.609  34.691 1500.1099 07:49:58.78M
2015-11-05T07:50:04.208Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.609  34.690 1500.1096 07:49:58.97M
2015-11-05T07:50:04.408Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.608  34.688 1500.1091 07:49:59.19M
2015-11-05T07:50:04.613Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.607  34.688 1500.1088 07:49:59.38M
2015-11-05T07:50:04.818Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.607  34.687 1500.1086 07:49:59.58M
2015-11-05T07:50:05.023Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.606  34.687 1500.1079 07:49:59.78M
2015-11-05T07:50:05.223Z|I-OCEAN7-304-XXXX|  26.00  12.964  40.606  34.683 1500.1169 07:50:00.00M
2015-11-05T07:50:05.428Z|I-OCEAN7-304-XXXX|  26.00  12.965  40.606  34.682 1500.1174 07:50:00.20M
2015-11-05T07:50:05.628Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.605  34.681 1500.1173 07:50:00.40M
2015-11-05T07:50:05.833Z|I-OCEAN7-304-XXXX|  26.03  12.965  40.605  34.681 1500.1162 07:50:00.60M
2015-11-05T07:50:06.038Z|I-OCEAN7-304-XXXX|  26.04  12.964  40.605  34.682 1500.1161 07:50:00.80M
2015-11-05T07:50:06.238Z|I-OCEAN7-304-XXXX|  26.07  12.964  40.605  34.682 1500.1156 07:50:01.02M
2015-11-05T07:50:06.443Z|I-OCEAN7-304-XXXX|  26.01  12.964  40.604  34.681 1500.1133 07:50:01.21M
2015-11-05T07:50:06.643Z|I-OCEAN7-304-XXXX|  26.03  12.964  40.604  34.681 1500.1136 07:50:01.41M
2015-11-05T07:50:06.848Z|I-OCEAN7-304-XXXX|  26.02  12.964  40.604  34.681 1500.1129 07:50:01.61M
2015-11-05T07:50:07.048Z|I-OCEAN7-304-XXXX|  26.02  12.963  40.604  34.682 1500.1125 07:50:01.81M
2015-11-05T07:50:07.253Z|I-OCEAN7-304-XXXX|  26.02  12.963  40.605  34.683 1500.1128 07:50:02.03M
2015-11-05T07:50:07.458Z|I-OCEAN7-304-XXXX|  26.02  12.962  40.606  34.684 1500.1119 07:50:02.23M
2015-11-05T07:50:07.658Z|I-OCEAN7-304-XXXX|  26.02  12.962  40.605  34.684 1500.1106 07:50:02.43M
2015-11-05T07:50:07.863Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.605  34.684 1500.1085 07:50:02.63M
2015-11-05T07:50:08.068Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.605  34.684 1500.1082 07:50:02.83M
2015-11-05T07:50:08.288Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.604  34.684 1500.1060 07:50:03.05M
2015-11-05T07:50:08.473Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.604  34.685 1500.1049 07:50:03.26M
2015-11-05T07:50:08.678Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.604  34.684 1500.1035 07:50:03.44M
2015-11-05T07:50:08.878Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.603  34.683 1500.1027 07:50:03.64M
2015-11-05T07:50:09.083Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.603  34.683 1500.1030 07:50:03.84M
2015-11-05T07:50:09.283Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.603  34.683 1500.1045 07:50:04.06M
2015-11-05T07:50:09.488Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.602  34.683 1500.1041 07:50:04.26M
2015-11-05T07:50:09.688Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.603  34.683 1500.1041 07:50:04.46M
2015-11-05T07:50:09.888Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.602  34.683 1500.1040 07:50:04.66M
2015-11-05T07:50:10.098Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.603  34.683 1500.1041 07:50:04.85M
2015-11-05T07:50:10.298Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.603  34.683 1500.1055 07:50:05.08M
2015-11-05T07:50:10.503Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.602  34.683 1500.1053 07:50:05.27M
2015-11-05T07:50:10.708Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.602  34.683 1500.1053 07:50:05.47M
2015-11-05T07:50:10.908Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.603  34.684 1500.1060 07:50:05.67M
2015-11-05T07:50:11.108Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.602  34.682 1500.1044 07:50:05.87M
2015-11-05T07:50:11.313Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.601  34.681 1500.1042 07:50:06.09M
2015-11-05T07:50:11.513Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.601  34.681 1500.1050 07:50:06.29M
2015-11-05T07:50:11.723Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.601  34.681 1500.1052 07:50:06.49M
2015-11-05T07:50:11.923Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.601  34.681 1500.1051 07:50:06.69M
2015-11-05T07:50:12.128Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.601  34.680 1500.1060 07:50:06.89M
2015-11-05T07:50:12.328Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.601  34.681 1500.1055 07:50:07.11M
2015-11-05T07:50:12.533Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.601  34.680 1500.1049 07:50:07.30M
2015-11-05T07:50:12.753Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.601  34.680 1500.1047 07:50:07.50M
2015-11-05T07:50:12.938Z|I-OCEAN7-304-XXXX|  26.08  12.961  40.601  34.681 1500.1058 07:50:07.72M
2015-11-05T07:50:13.143Z|I-OCEAN7-304-XXXX|  26.08  12.961  40.603  34.682 1500.1073 07:50:07.90M
2015-11-05T07:50:13.343Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.603  34.683 1500.1074 07:50:08.12M
2015-11-05T07:50:13.548Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.604  34.683 1500.1084 07:50:08.32M
2015-11-05T07:50:13.753Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.604  34.683 1500.1085 07:50:08.52M
2015-11-05T07:50:13.953Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.604  34.683 1500.1088 07:50:08.72M
2015-11-05T07:50:14.158Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.604  34.684 1500.1088 07:50:08.92M
2015-11-05T07:50:14.358Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.601  34.681 1500.1044 07:50:09.13M
2015-11-05T07:50:14.563Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.601  34.681 1500.1030 07:50:09.33M
2015-11-05T07:50:14.768Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.600  34.680 1500.1012 07:50:09.53M
2015-11-05T07:50:14.968Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.600  34.680 1500.1008 07:50:09.73M
2015-11-05T07:50:15.173Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.600  34.680 1500.1005 07:50:09.93M
2015-11-05T07:50:15.373Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.600  34.680 1500.1008 07:50:10.15M
2015-11-05T07:50:15.578Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.600  34.680 1500.1008 07:50:10.35M
2015-11-05T07:50:15.783Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.599  34.680 1500.0995 07:50:10.55M
2015-11-05T07:50:15.988Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.599  34.680 1500.0995 07:50:10.75M
2015-11-05T07:50:16.188Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.605  34.686 1500.1058 07:50:10.95M
2015-11-05T07:50:16.388Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.601  34.682 1500.1013 07:50:11.16M
2015-11-05T07:50:16.593Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.601  34.682 1500.1001 07:50:11.36M
2015-11-05T07:50:16.798Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.601  34.682 1500.0996 07:50:11.56M
2015-11-05T07:50:17.003Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.601  34.683 1500.1001 07:50:11.76M
2015-11-05T07:50:17.218Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.601  34.683 1500.1001 07:50:11.96M
2015-11-05T07:50:17.421Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.602  34.684 1500.1008 07:50:12.19M
2015-11-05T07:50:17.608Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.601  34.683 1500.0994 07:50:12.38M
2015-11-05T07:50:17.823Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.601  34.682 1500.0994 07:50:12.58M
2015-11-05T07:50:18.013Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.600  34.682 1500.0992 07:50:12.78M
2015-11-05T07:50:18.218Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.600  34.682 1500.0989 07:50:13.98M
2015-11-05T07:50:18.423Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.607  34.688 1500.1075 07:50:13.20M
2015-11-05T07:50:18.623Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.608  34.689 1500.1084 07:50:13.39M
2015-11-05T07:50:18.828Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.608  34.689 1500.1089 07:50:13.59M
2015-11-05T07:50:19.028Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.600  34.681 1500.1007 07:50:13.79M
2015-11-05T07:50:19.233Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.599  34.680 1500.1002 07:50:14.01M
2015-11-05T07:50:19.438Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.599  34.679 1500.0996 07:50:14.21M
2015-11-05T07:50:19.638Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.598  34.679 1500.0990 07:50:14.41M
2015-11-05T07:50:19.843Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.598  34.678 1500.0994 07:50:14.61M
2015-11-05T07:50:20.043Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.597  34.677 1500.0996 07:50:14.81M
2015-11-05T07:50:20.248Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.598  34.678 1500.1003 07:50:15.03M
2015-11-05T07:50:20.453Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.599  34.679 1500.1025 07:50:15.23M
2015-11-05T07:50:20.654Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.600  34.679 1500.1027 07:50:15.42M
2015-11-05T07:50:20.858Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.606  34.685 1500.1106 07:50:15.62M
2015-11-05T07:50:21.058Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.607  34.686 1500.1110 07:50:15.82M
2015-11-05T07:50:21.263Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.609  34.688 1500.1123 07:50:16.04M
2015-11-05T07:50:21.463Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.610  34.689 1500.1128 07:50:16.24M
2015-11-05T07:50:21.684Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.610  34.690 1500.1130 07:50:16.44M
2015-11-05T07:50:21.874Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.610  34.690 1500.1115 07:50:16.65M
2015-11-05T07:50:22.073Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.609  34.690 1500.1102 07:50:16.84M
2015-11-05T07:50:22.278Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.609  34.690 1500.1091 07:50:17.05M
2015-11-05T07:50:22.478Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.608  34.689 1500.1074 07:50:17.25M
2015-11-05T07:50:22.683Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.607  34.689 1500.1069 07:50:17.45M
2015-11-05T07:50:22.889Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.609  34.690 1500.1086 07:50:17.65M
2015-11-05T07:50:23.088Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.608  34.689 1500.1078 07:50:17.85M
2015-11-05T07:50:23.293Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.607  34.688 1500.1058 07:50:18.07M
2015-11-05T07:50:23.499Z|I-OCEAN7-304-XXXX|  26.05  12.962  40.605  34.684 1500.1112 07:50:18.27M
2015-11-05T07:50:23.704Z|I-OCEAN7-304-XXXX|  26.05  12.962  40.604  34.683 1500.1095 07:50:18.47M
2015-11-05T07:50:23.904Z|I-OCEAN7-304-XXXX|  26.10  12.962  40.605  34.683 1500.1116 07:50:18.67M
2015-11-05T07:50:24.109Z|I-OCEAN7-304-XXXX|  26.05  12.962  40.606  34.684 1500.1123 07:50:18.87M
2015-11-05T07:50:24.304Z|I-OCEAN7-304-XXXX|  26.04  12.962  40.605  34.683 1500.1112 07:50:19.08M
2015-11-05T07:50:24.509Z|I-OCEAN7-304-XXXX|  26.04  12.962  40.604  34.682 1500.1104 07:50:19.28M
2015-11-05T07:50:24.714Z|I-OCEAN7-304-XXXX|  26.04  12.962  40.601  34.680 1500.1072 07:50:19.48M
2015-11-05T07:50:24.914Z|I-OCEAN7-304-XXXX|  26.04  12.962  40.602  34.680 1500.1079 07:50:19.68M
2015-11-05T07:50:25.124Z|I-OCEAN7-304-XXXX|  26.04  12.962  40.602  34.681 1500.1079 07:50:19.88M
2015-11-05T07:50:25.324Z|I-OCEAN7-304-XXXX|  26.06  12.962  40.603  34.682 1500.1080 07:50:20.10M
2015-11-05T07:50:25.524Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.603  34.683 1500.1074 07:50:20.30M
2015-11-05T07:50:25.729Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.604  34.684 1500.1072 07:50:20.50M
2015-11-05T07:50:25.934Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.604  34.684 1500.1066 07:50:20.70M
2015-11-05T07:50:26.154Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.605  34.686 1500.1056 07:50:20.90M
2015-11-05T07:50:26.339Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.605  34.686 1500.1042 07:50:21.13M
2015-11-05T07:50:26.544Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.604  34.686 1500.1018 07:50:21.31M
2015-11-05T07:50:26.749Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.604  34.686 1500.1014 07:50:21.51M
2015-11-05T07:50:26.949Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.603  34.685 1500.1014 07:50:21.71M
2015-11-05T07:50:27.154Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.603  34.686 1500.1010 07:50:21.91M
2015-11-05T07:50:27.354Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.604  34.687 1500.1002 07:50:22.13M
2015-11-05T07:50:27.559Z|I-OCEAN7-304-XXXX|  25.99  12.957  40.604  34.687 1500.0991 07:50:22.33M
2015-11-05T07:50:27.759Z|I-OCEAN7-304-XXXX|  25.97  12.957  40.604  34.687 1500.0983 07:50:22.53M
2015-11-05T07:50:27.959Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.603  34.686 1500.0989 07:50:22.73M
2015-11-05T07:50:28.169Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.602  34.685 1500.0975 07:50:22.92M
2015-11-05T07:50:28.369Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.606  34.688 1500.1007 07:50:23.14M
2015-11-05T07:50:28.574Z|I-OCEAN7-304-XXXX|  26.03  12.957  40.607  34.690 1500.1027 07:50:23.34M
2015-11-05T07:50:28.774Z|I-OCEAN7-304-XXXX|  26.01  12.957  40.607  34.690 1500.1024 07:50:23.54M
2015-11-05T07:50:28.974Z|I-OCEAN7-304-XXXX|  26.05  12.957  40.607  34.690 1500.1030 07:50:23.74M
2015-11-05T07:50:29.179Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.607  34.690 1500.1046 07:50:23.94M
2015-11-05T07:50:29.384Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.608  34.690 1500.1051 07:50:24.16M
2015-11-05T07:50:29.589Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.608  34.690 1500.1062 07:50:24.36M
2015-11-05T07:50:29.823Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.609  34.691 1500.1075 07:50:24.56M
2015-11-05T07:50:29.994Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.607  34.688 1500.1042 07:50:24.76M
2015-11-05T07:50:30.199Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.607  34.688 1500.1058 07:50:24.96M
2015-11-05T07:50:30.423Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.607  34.688 1500.1061 07:50:25.17M
2015-11-05T07:50:30.619Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.609  34.690 1500.1093 07:50:25.37M
2015-11-05T07:50:30.809Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.609  34.690 1500.1099 07:50:25.59M
2015-11-05T07:50:31.009Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.604  34.684 1500.1039 07:50:25.77M
2015-11-05T07:50:31.209Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.601  34.683 1500.0970 07:50:25.97M
2015-11-05T07:50:31.414Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.602  34.685 1500.0983 07:50:26.19M
2015-11-05T07:50:31.619Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.603  34.686 1500.1002 07:50:26.39M
2015-11-05T07:50:31.824Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.604  34.686 1500.1008 07:50:26.59M
2015-11-05T07:50:32.024Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.604  34.686 1500.1013 07:50:26.79M
2015-11-05T07:50:32.229Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.604  34.686 1500.1023 07:50:27.00M
2015-11-05T07:50:32.429Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.599  34.682 1500.0967 07:50:27.20M
2015-11-05T07:50:32.634Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.600  34.682 1500.0972 07:50:27.40M
2015-11-05T07:50:32.839Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.600  34.681 1500.0985 07:50:27.60M
2015-11-05T07:50:33.039Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.599  34.681 1500.0983 07:50:27.80M
2015-11-05T07:50:33.239Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.598  34.680 1500.0980 07:50:28.02M
2015-11-05T07:50:33.444Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.597  34.678 1500.0973 07:50:28.22M
2015-11-05T07:50:33.649Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.601  34.681 1500.1023 07:50:28.42M
2015-11-05T07:50:33.849Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.601  34.681 1500.1024 07:50:28.62M
2015-11-05T07:50:34.054Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.600  34.681 1500.1022 07:50:28.81M
2015-11-05T07:50:34.259Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.599  34.679 1500.1016 07:50:29.03M
2015-11-05T07:50:34.459Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.599  34.679 1500.1006 07:50:29.23M
2015-11-05T07:50:34.664Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.602  34.683 1500.1046 07:50:29.43M
2015-11-05T07:50:34.864Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.602  34.683 1500.1031 07:50:29.63M
2015-11-05T07:50:35.084Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.601  34.682 1500.1022 07:50:29.83M
2015-11-05T07:50:35.274Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.600  34.681 1500.1016 07:50:30.06M
2015-11-05T07:50:35.474Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.601  34.682 1500.1011 07:50:30.25M
2015-11-05T07:50:35.679Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.601  34.682 1500.1019 07:50:30.44M
2015-11-05T07:50:35.879Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.603  34.684 1500.1023 07:50:30.64M
2015-11-05T07:50:36.103Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.604  34.685 1500.1029 07:50:30.84M
2015-11-05T07:50:36.289Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.604  34.686 1500.1030 07:50:31.07M
2015-11-05T07:50:36.489Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.603  34.685 1500.1025 07:50:31.26M
2015-11-05T07:50:36.694Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.604  34.685 1500.1023 07:50:31.46M
2015-11-05T07:50:36.894Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.603  34.685 1500.1013 07:50:31.66M
2015-11-05T07:50:37.099Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.603  34.685 1500.1010 07:50:31.86M
2015-11-05T07:50:37.305Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.603  34.685 1500.0999 07:50:32.08M
2015-11-05T07:50:37.505Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.602  34.684 1500.0996 07:50:32.28M
2015-11-05T07:50:37.709Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.604  34.687 1500.1017 07:50:32.48M
2015-11-05T07:50:37.914Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.604  34.687 1500.1008 07:50:32.68M
2015-11-05T07:50:38.114Z|I-OCEAN7-304-XXXX|  26.03  12.957  40.605  34.688 1500.1013 07:50:32.88M
2015-11-05T07:50:38.319Z|I-OCEAN7-304-XXXX|  26.03  12.957  40.605  34.688 1500.1003 07:50:33.09M
2015-11-05T07:50:38.519Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.604  34.686 1500.0996 07:50:33.29M
2015-11-05T07:50:38.724Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.603  34.686 1500.0995 07:50:33.49M
2015-11-05T07:50:38.929Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.603  34.685 1500.0997 07:50:33.69M
2015-11-05T07:50:39.129Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.602  34.684 1500.0997 07:50:33.89M
2015-11-05T07:50:39.334Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.602  34.684 1500.0996 07:50:34.11M
2015-11-05T07:50:39.554Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.601  34.683 1500.0979 07:50:34.31M
2015-11-05T07:50:39.739Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.600  34.682 1500.0968 07:50:34.52M
2015-11-05T07:50:39.939Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.600  34.682 1500.0967 07:50:34.71M
2015-11-05T07:50:40.145Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.600  34.681 1500.0973 07:50:34.90M
2015-11-05T07:50:40.349Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.599  34.681 1500.0981 07:50:35.12M
2015-11-05T07:50:40.549Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.599  34.681 1500.0983 07:50:35.32M
2015-11-05T07:50:40.754Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.599  34.680 1500.0994 07:50:35.52M
2015-11-05T07:50:40.954Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.599  34.680 1500.0997 07:50:35.72M
2015-11-05T07:50:41.159Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.600  34.680 1500.1006 07:50:35.92M
2015-11-05T07:50:41.359Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.600  34.681 1500.1014 07:50:36.14M
2015-11-05T07:50:41.570Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.601  34.682 1500.1022 07:50:36.34M
2015-11-05T07:50:41.769Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.602  34.683 1500.1039 07:50:36.54M
2015-11-05T07:50:41.974Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.603  34.683 1500.1049 07:50:36.74M
2015-11-05T07:50:42.174Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.603  34.684 1500.1056 07:50:36.94M
2015-11-05T07:50:42.374Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.604  34.684 1500.1060 07:50:37.15M
2015-11-05T07:50:42.579Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.605  34.685 1500.1071 07:50:37.35M
2015-11-05T07:50:42.786Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.605  34.686 1500.1075 07:50:37.55M
2015-11-05T07:50:42.989Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.606  34.686 1500.1079 07:50:37.75M
2015-11-05T07:50:43.189Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.606  34.686 1500.1085 07:50:37.95M
2015-11-05T07:50:43.394Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.606  34.686 1500.1091 07:50:38.17M
2015-11-05T07:50:43.599Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.607  34.687 1500.1095 07:50:38.37M
2015-11-05T07:50:43.799Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.606  34.686 1500.1096 07:50:38.57M
2015-11-05T07:50:44.019Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.606  34.686 1500.1094 07:50:38.77M
2015-11-05T07:50:44.204Z|I-OCEAN7-304-XXXX|  26.11  12.961  40.605  34.685 1500.1088 07:50:39.00M
2015-11-05T07:50:44.409Z|I-OCEAN7-304-XXXX|  26.11  12.961  40.605  34.685 1500.1094 07:50:39.18M
2015-11-05T07:50:44.614Z|I-OCEAN7-304-XXXX|  26.08  12.961  40.606  34.686 1500.1100 07:50:39.38M
2015-11-05T07:50:44.814Z|I-OCEAN7-304-XXXX|  26.09  12.961  40.606  34.686 1500.1107 07:50:39.58M
2015-11-05T07:50:45.019Z|I-OCEAN7-304-XXXX|  26.10  12.961  40.607  34.687 1500.1111 07:50:39.78M
2015-11-05T07:50:45.219Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.607  34.687 1500.1105 07:50:40.00M
2015-11-05T07:50:45.419Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.608  34.688 1500.1112 07:50:40.20M
2015-11-05T07:50:45.625Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.609  34.688 1500.1118 07:50:40.39M
2015-11-05T07:50:45.830Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.609  34.689 1500.1117 07:50:40.59M
2015-11-05T07:50:46.034Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.609  34.689 1500.1119 07:50:40.79M
2015-11-05T07:50:46.234Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.609  34.689 1500.1115 07:50:41.01M
2015-11-05T07:50:46.439Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.609  34.689 1500.1115 07:50:41.21M
2015-11-05T07:50:46.640Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.609  34.689 1500.1107 07:50:41.41M
2015-11-05T07:50:46.845Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.609  34.690 1500.1111 07:50:41.61M
2015-11-05T07:50:47.050Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.609  34.689 1500.1112 07:50:41.81M
2015-11-05T07:50:47.250Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.609  34.689 1500.1116 07:50:42.03M
2015-11-05T07:50:47.455Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.609  34.689 1500.1116 07:50:42.23M
2015-11-05T07:50:47.655Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.608  34.688 1500.1106 07:50:42.43M
2015-11-05T07:50:47.860Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.608  34.688 1500.1096 07:50:42.62M
2015-11-05T07:50:48.066Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.607  34.687 1500.1093 07:50:42.82M
2015-11-05T07:50:48.266Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.606  34.686 1500.1088 07:50:43.04M
2015-11-05T07:50:48.490Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.605  34.685 1500.1077 07:50:43.24M
2015-11-05T07:50:48.670Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.604  34.684 1500.1063 07:50:43.46M
2015-11-05T07:50:48.875Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.603  34.683 1500.1052 07:50:43.64M
2015-11-05T07:50:49.080Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.602  34.682 1500.1039 07:50:43.84M
2015-11-05T07:50:49.280Z|I-OCEAN7-304-XXXX|  25.99  12.957  40.601  34.684 1500.0958 07:50:44.06M
2015-11-05T07:50:49.485Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.600  34.683 1500.0944 07:50:44.26M
2015-11-05T07:50:49.685Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.599  34.682 1500.0928 07:50:44.46M
2015-11-05T07:50:49.890Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.598  34.681 1500.0913 07:50:44.65M
2015-11-05T07:50:50.095Z|I-OCEAN7-304-XXXX|  26.02  12.957  40.597  34.680 1500.0913 07:50:44.85M
2015-11-05T07:50:50.295Z|I-OCEAN7-304-XXXX|  26.04  12.957  40.600  34.683 1500.0959 07:50:45.07M
2015-11-05T07:50:50.500Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.601  34.684 1500.0972 07:50:45.27M
2015-11-05T07:50:50.700Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.612  34.695 1500.1094 07:50:45.47M
2015-11-05T07:50:50.905Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.612  34.694 1500.1100 07:50:45.67M
2015-11-05T07:50:51.110Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.613  34.694 1500.1116 07:50:45.87M
2015-11-05T07:50:51.310Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.606  34.688 1500.1045 07:50:46.09M
2015-11-05T07:50:51.515Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.605  34.686 1500.1041 07:50:46.29M
2015-11-05T07:50:51.720Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.603  34.684 1500.1034 07:50:46.49M
2015-11-05T07:50:51.920Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.604  34.684 1500.1050 07:50:46.69M
2015-11-05T07:50:52.125Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.604  34.684 1500.1063 07:50:46.88M
2015-11-05T07:50:52.330Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.604  34.684 1500.1082 07:50:47.10M
2015-11-05T07:50:52.530Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.605  34.687 1500.1057 07:50:47.30M
2015-11-05T07:50:52.730Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.602  34.683 1500.1016 07:50:47.50M
2015-11-05T07:50:52.955Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.601  34.683 1500.1002 07:50:47.70M
2015-11-05T07:50:53.140Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.601  34.683 1500.0992 07:50:47.92M
2015-11-05T07:50:53.340Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.600  34.682 1500.0980 07:50:48.12M
2015-11-05T07:50:53.546Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.604  34.686 1500.1029 07:50:48.32M
2015-11-05T07:50:53.746Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.603  34.685 1500.1016 07:50:48.52M
2015-11-05T07:50:53.950Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.602  34.684 1500.1006 07:50:48.71M
2015-11-05T07:50:54.150Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.601  34.683 1500.0996 07:50:48.91M
2015-11-05T07:50:54.355Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.600  34.682 1500.0994 07:50:49.13M
2015-11-05T07:50:54.560Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.599  34.681 1500.0984 07:50:49.33M
2015-11-05T07:50:54.765Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.599  34.681 1500.0986 07:50:49.53M
2015-11-05T07:50:54.965Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.598  34.680 1500.0984 07:50:49.73M
2015-11-05T07:50:55.170Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.598  34.679 1500.0983 07:50:49.93M
2015-11-05T07:50:55.370Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.599  34.680 1500.0999 07:50:50.15M
2015-11-05T07:50:55.575Z|I-OCEAN7-304-XXXX|  26.11  12.960  40.599  34.680 1500.1013 07:50:50.35M
2015-11-05T07:50:55.780Z|I-OCEAN7-304-XXXX|  26.10  12.960  40.600  34.680 1500.1023 07:50:50.55M
2015-11-05T07:50:55.987Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.601  34.682 1500.1034 07:50:50.74M
2015-11-05T07:50:56.186Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.603  34.683 1500.1051 07:50:50.95M
2015-11-05T07:50:56.423Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.607  34.687 1500.1101 07:50:51.16M
2015-11-05T07:50:56.590Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.608  34.688 1500.1115 07:50:51.36M
2015-11-05T07:50:56.823Z|I-OCEAN7-304-XXXX|  26.09  12.960  40.609  34.689 1500.1133 07:50:51.56M
2015-11-05T07:50:56.995Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.608  34.688 1500.1108 07:50:51.76M
2015-11-05T07:50:57.200Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.607  34.686 1500.1095 07:50:51.96M
2015-11-05T07:50:57.420Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.606  34.686 1500.1093 07:50:52.18M
2015-11-05T07:50:57.605Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.605  34.684 1500.1085 07:50:52.39M
2015-11-05T07:50:57.810Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.604  34.683 1500.1072 07:50:52.58M
2015-11-05T07:50:58.010Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.605  34.685 1500.1088 07:50:52.77M
2015-11-05T07:50:58.215Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.605  34.684 1500.1093 07:50:52.97M
2015-11-05T07:50:58.420Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.599  34.679 1500.1027 07:50:53.19M
2015-11-05T07:50:58.620Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.599  34.678 1500.1016 07:50:53.39M
2015-11-05T07:50:58.825Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.599  34.678 1500.1017 07:50:53.59M
2015-11-05T07:50:59.025Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.598  34.678 1500.1008 07:50:53.79M
2015-11-05T07:50:59.230Z|I-OCEAN7-304-XXXX|  26.00  12.965  40.598  34.674 1500.1090 07:50:54.01M
2015-11-05T07:50:59.430Z|I-OCEAN7-304-XXXX|  25.98  12.965  40.597  34.673 1500.1079 07:50:54.21M
2015-11-05T07:50:59.635Z|I-OCEAN7-304-XXXX|  25.96  12.965  40.596  34.673 1500.1074 07:50:54.41M
2015-11-05T07:50:59.840Z|I-OCEAN7-304-XXXX|  25.96  12.965  40.596  34.672 1500.1073 07:50:54.60M