2015-11-05T07:49:00.050Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.599 34.681 1500.0958 07:48:54.81M 2015-11-05T07:49:00.255Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.600 34.681 1500.0978 07:48:55.03M 2015-11-05T07:49:00.460Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.601 34.683 1500.1003 07:48:55.23M 2015-11-05T07:49:00.660Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.602 34.684 1500.1021 07:48:55.43M 2015-11-05T07:49:00.866Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.602 34.683 1500.1013 07:48:55.62M 2015-11-05T07:49:01.066Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.683 1500.1001 07:48:55.82M 2015-11-05T07:49:01.290Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.600 34.682 1500.0988 07:48:56.04M 2015-11-05T07:49:01.470Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.599 34.681 1500.0972 07:48:56.26M 2015-11-05T07:49:01.675Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.599 34.680 1500.0970 07:48:56.44M 2015-11-05T07:49:01.880Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.683 1500.1011 07:48:56.64M 2015-11-05T07:49:02.080Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.602 34.683 1500.1011 07:48:56.84M 2015-11-05T07:49:02.285Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.602 34.683 1500.1023 07:48:57.06M 2015-11-05T07:49:02.485Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1035 07:48:57.26M 2015-11-05T07:49:02.690Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.683 1500.1041 07:48:57.45M 2015-11-05T07:49:02.890Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.604 34.684 1500.1056 07:48:57.65M 2015-11-05T07:49:03.095Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.605 34.685 1500.1075 07:48:57.85M 2015-11-05T07:49:03.313Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.606 34.687 1500.1085 07:48:58.07M 2015-11-05T07:49:03.500Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.607 34.687 1500.1090 07:48:58.27M 2015-11-05T07:49:03.705Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.607 34.687 1500.1089 07:48:58.47M 2015-11-05T07:49:03.905Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.607 34.688 1500.1091 07:48:58.67M 2015-11-05T07:49:04.110Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.608 34.688 1500.1090 07:48:58.87M 2015-11-05T07:49:04.311Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.607 34.688 1500.1083 07:48:59.09M 2015-11-05T07:49:04.515Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.605 34.686 1500.1055 07:48:59.28M 2015-11-05T07:49:04.720Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.604 34.686 1500.1041 07:48:59.48M 2015-11-05T07:49:04.925Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.604 34.686 1500.1038 07:48:59.69M 2015-11-05T07:49:05.125Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.605 34.686 1500.1046 07:48:59.88M 2015-11-05T07:49:05.330Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.605 34.687 1500.1052 07:49:00.10M 2015-11-05T07:49:05.535Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.606 34.687 1500.1066 07:49:00.30M 2015-11-05T07:49:05.750Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.608 34.689 1500.1095 07:49:00.50M 2015-11-05T07:49:05.940Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.608 34.688 1500.1100 07:49:00.71M 2015-11-05T07:49:06.140Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.607 34.688 1500.1093 07:49:00.90M 2015-11-05T07:49:06.345Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.607 34.688 1500.1089 07:49:01.12M 2015-11-05T07:49:06.545Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.607 34.688 1500.1090 07:49:01.32M 2015-11-05T07:49:06.750Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.607 34.687 1500.1086 07:49:01.51M 2015-11-05T07:49:06.955Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.606 34.686 1500.1078 07:49:01.71M 2015-11-05T07:49:07.155Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.686 1500.1069 07:49:01.91M 2015-11-05T07:49:07.360Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.605 34.686 1500.1069 07:49:02.13M 2015-11-05T07:49:07.560Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.597 34.678 1500.0980 07:49:02.33M 2015-11-05T07:49:07.765Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.597 34.678 1500.0986 07:49:02.53M 2015-11-05T07:49:07.970Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.591 34.672 1500.0903 07:49:02.73M 2015-11-05T07:49:08.170Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.599 34.679 1500.0981 07:49:02.93M 2015-11-05T07:49:08.375Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.599 34.681 1500.0994 07:49:03.15M 2015-11-05T07:49:08.580Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.601 34.682 1500.1000 07:49:03.35M 2015-11-05T07:49:08.780Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.602 34.684 1500.1010 07:49:03.55M 2015-11-05T07:49:08.986Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.686 1500.1022 07:49:03.74M 2015-11-05T07:49:09.191Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.685 1500.1027 07:49:03.94M 2015-11-05T07:49:09.390Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.604 34.685 1500.1024 07:49:04.16M 2015-11-05T07:49:09.595Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.604 34.685 1500.1035 07:49:04.36M 2015-11-05T07:49:09.795Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.682 1500.0997 07:49:04.56M 2015-11-05T07:49:10.000Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.683 1500.0995 07:49:04.76M 2015-11-05T07:49:10.215Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.601 34.683 1500.0988 07:49:04.96M 2015-11-05T07:49:10.405Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.601 34.683 1500.0986 07:49:05.19M 2015-11-05T07:49:10.610Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.601 34.683 1500.0986 07:49:05.37M 2015-11-05T07:49:10.810Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.600 34.683 1500.0978 07:49:05.57M 2015-11-05T07:49:11.015Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.599 34.681 1500.0958 07:49:05.77M 2015-11-05T07:49:11.215Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.597 34.679 1500.0939 07:49:05.97M 2015-11-05T07:49:11.420Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.597 34.679 1500.0936 07:49:06.19M 2015-11-05T07:49:11.620Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.597 34.679 1500.0933 07:49:06.39M 2015-11-05T07:49:11.826Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.596 34.679 1500.0925 07:49:06.59M 2015-11-05T07:49:12.026Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.597 34.679 1500.0925 07:49:06.79M 2015-11-05T07:49:12.263Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.597 34.680 1500.0925 07:49:07.00M 2015-11-05T07:49:12.431Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.597 34.680 1500.0925 07:49:07.21M 2015-11-05T07:49:12.641Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.597 34.680 1500.0925 07:49:07.40M 2015-11-05T07:49:12.841Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.597 34.680 1500.0933 07:49:07.60M 2015-11-05T07:49:13.045Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.597 34.680 1500.0927 07:49:07.80M 2015-11-05T07:49:13.250Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.597 34.680 1500.0919 07:49:08.02M 2015-11-05T07:49:13.450Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.596 34.680 1500.0917 07:49:08.22M 2015-11-05T07:49:13.656Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.606 34.688 1500.1022 07:49:08.42M 2015-11-05T07:49:13.856Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.606 34.688 1500.1027 07:49:08.62M 2015-11-05T07:49:14.061Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.606 34.688 1500.1031 07:49:08.82M 2015-11-05T07:49:14.261Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.607 34.690 1500.1042 07:49:09.04M 2015-11-05T07:49:14.466Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.605 34.688 1500.1023 07:49:09.24M 2015-11-05T07:49:14.686Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.604 34.688 1500.0990 07:49:09.44M 2015-11-05T07:49:14.871Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.603 34.687 1500.0977 07:49:09.65M 2015-11-05T07:49:15.071Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.603 34.686 1500.0969 07:49:09.83M 2015-11-05T07:49:15.281Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.602 34.685 1500.0970 07:49:10.05M 2015-11-05T07:49:15.481Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.602 34.685 1500.0963 07:49:10.25M 2015-11-05T07:49:15.681Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.601 34.685 1500.0955 07:49:10.45M 2015-11-05T07:49:15.891Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.601 34.684 1500.0946 07:49:10.65M 2015-11-05T07:49:16.091Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.601 34.684 1500.0951 07:49:10.85M 2015-11-05T07:49:16.291Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.599 34.682 1500.0933 07:49:11.07M 2015-11-05T07:49:16.496Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.599 34.681 1500.0939 07:49:11.26M 2015-11-05T07:49:16.701Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.598 34.681 1500.0942 07:49:11.46M 2015-11-05T07:49:16.906Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.598 34.681 1500.0948 07:49:11.66M 2015-11-05T07:49:17.106Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.598 34.680 1500.0947 07:49:11.86M 2015-11-05T07:49:17.311Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.604 34.686 1500.1017 07:49:12.08M 2015-11-05T07:49:17.511Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.604 34.685 1500.1019 07:49:12.28M 2015-11-05T07:49:17.716Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.603 34.684 1500.1018 07:49:12.48M 2015-11-05T07:49:17.916Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.602 34.683 1500.1013 07:49:12.68M 2015-11-05T07:49:18.116Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.602 34.683 1500.1011 07:49:12.88M 2015-11-05T07:49:18.326Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.594 34.676 1500.0929 07:49:13.09M 2015-11-05T07:49:18.526Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.600 34.681 1500.0994 07:49:13.30M 2015-11-05T07:49:18.731Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.601 34.682 1500.1001 07:49:13.49M 2015-11-05T07:49:18.931Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.683 1500.1013 07:49:13.69M 2015-11-05T07:49:19.156Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.682 1500.0999 07:49:13.89M 2015-11-05T07:49:19.341Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.602 34.683 1500.1002 07:49:14.13M 2015-11-05T07:49:19.544Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.601 34.683 1500.0980 07:49:14.31M 2015-11-05T07:49:19.746Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.600 34.683 1500.0970 07:49:14.51M 2015-11-05T07:49:19.951Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.600 34.682 1500.0959 07:49:14.71M 2015-11-05T07:49:20.151Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.600 34.682 1500.0963 07:49:14.91M 2015-11-05T07:49:20.351Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.599 34.681 1500.0956 07:49:15.12M 2015-11-05T07:49:20.556Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.599 34.681 1500.0951 07:49:15.32M 2015-11-05T07:49:20.761Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.598 34.680 1500.0947 07:49:15.52M 2015-11-05T07:49:20.961Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.598 34.680 1500.0944 07:49:15.72M 2015-11-05T07:49:21.166Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.599 34.681 1500.0952 07:49:15.92M 2015-11-05T07:49:21.371Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.600 34.682 1500.0959 07:49:16.14M 2015-11-05T07:49:21.571Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.601 34.683 1500.0969 07:49:16.34M 2015-11-05T07:49:21.776Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.601 34.684 1500.0984 07:49:16.54M 2015-11-05T07:49:21.976Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.602 34.684 1500.0999 07:49:16.74M 2015-11-05T07:49:22.181Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.603 34.685 1500.1011 07:49:16.93M 2015-11-05T07:49:22.386Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.604 34.685 1500.1041 07:49:17.16M 2015-11-05T07:49:22.586Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.605 34.685 1500.1061 07:49:17.36M 2015-11-05T07:49:22.791Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.604 34.685 1500.1066 07:49:17.55M 2015-11-05T07:49:22.996Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.604 34.684 1500.1072 07:49:17.75M 2015-11-05T07:49:23.196Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.604 34.684 1500.1073 07:49:17.95M 2015-11-05T07:49:23.401Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.604 34.684 1500.1089 07:49:18.17M 2015-11-05T07:49:23.621Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.605 34.684 1500.1096 07:49:18.37M 2015-11-05T07:49:23.801Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.599 34.679 1500.1041 07:49:18.59M 2015-11-05T07:49:24.006Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.598 34.679 1500.0984 07:49:18.77M 2015-11-05T07:49:24.211Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.597 34.679 1500.0962 07:49:18.96M 2015-11-05T07:49:24.411Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.597 34.678 1500.0946 07:49:19.19M 2015-11-05T07:49:24.621Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.596 34.678 1500.0939 07:49:19.38M 2015-11-05T07:49:24.816Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.597 34.679 1500.0947 07:49:19.58M 2015-11-05T07:49:25.026Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.598 34.680 1500.0945 07:49:19.78M 2015-11-05T07:49:25.226Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.606 34.688 1500.1030 07:49:20.00M 2015-11-05T07:49:25.431Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.604 34.686 1500.0995 07:49:20.20M 2015-11-05T07:49:25.631Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.603 34.685 1500.0994 07:49:20.40M 2015-11-05T07:49:25.836Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.602 34.684 1500.0986 07:49:20.60M 2015-11-05T07:49:26.041Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.601 34.683 1500.0975 07:49:20.80M 2015-11-05T07:49:26.241Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.605 34.687 1500.1031 07:49:21.02M 2015-11-05T07:49:26.446Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.606 34.688 1500.1044 07:49:21.22M 2015-11-05T07:49:26.651Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.606 34.688 1500.1052 07:49:21.41M 2015-11-05T07:49:26.851Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.607 34.688 1500.1063 07:49:21.61M 2015-11-05T07:49:27.051Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.607 34.688 1500.1079 07:49:21.81M 2015-11-05T07:49:27.256Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.607 34.688 1500.1085 07:49:22.03M 2015-11-05T07:49:27.461Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.608 34.688 1500.1093 07:49:22.23M 2015-11-05T07:49:27.661Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.608 34.688 1500.1088 07:49:22.43M 2015-11-05T07:49:27.866Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.608 34.688 1500.1077 07:49:22.63M 2015-11-05T07:49:28.086Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.607 34.688 1500.1072 07:49:22.83M 2015-11-05T07:49:28.276Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.607 34.688 1500.1064 07:49:23.06M 2015-11-05T07:49:28.476Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.607 34.688 1500.1056 07:49:23.25M 2015-11-05T07:49:28.681Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.606 34.688 1500.1046 07:49:23.44M 2015-11-05T07:49:28.904Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.606 34.687 1500.1038 07:49:23.65M 2015-11-05T07:49:29.086Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.605 34.687 1500.1028 07:49:23.84M 2015-11-05T07:49:29.286Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.605 34.687 1500.1030 07:49:24.06M 2015-11-05T07:49:29.491Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.604 34.686 1500.1018 07:49:24.26M 2015-11-05T07:49:29.696Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.604 34.686 1500.1010 07:49:24.46M 2015-11-05T07:49:29.896Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.604 34.687 1500.1014 07:49:24.66M 2015-11-05T07:49:30.096Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.604 34.687 1500.1001 07:49:24.86M 2015-11-05T07:49:30.301Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.603 34.686 1500.0991 07:49:25.07M 2015-11-05T07:49:30.506Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.603 34.685 1500.1022 07:49:25.28M 2015-11-05T07:49:30.711Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.602 34.684 1500.1022 07:49:25.47M 2015-11-05T07:49:30.911Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.602 34.683 1500.1011 07:49:25.67M 2015-11-05T07:49:31.116Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.601 34.683 1500.1000 07:49:25.87M 2015-11-05T07:49:31.316Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.600 34.682 1500.0999 07:49:26.09M 2015-11-05T07:49:31.521Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.600 34.681 1500.0989 07:49:26.29M 2015-11-05T07:49:31.721Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.599 34.680 1500.0984 07:49:26.49M 2015-11-05T07:49:31.926Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.599 34.680 1500.0994 07:49:26.69M 2015-11-05T07:49:32.126Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.599 34.680 1500.0989 07:49:26.89M 2015-11-05T07:49:32.331Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.599 34.680 1500.0983 07:49:27.10M 2015-11-05T07:49:32.551Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.598 34.680 1500.0980 07:49:27.30M 2015-11-05T07:49:32.736Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.599 34.680 1500.0978 07:49:27.52M 2015-11-05T07:49:32.941Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.598 34.680 1500.0975 07:49:27.70M 2015-11-05T07:49:33.146Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.599 34.681 1500.0983 07:49:27.90M 2015-11-05T07:49:33.346Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.599 34.681 1500.0979 07:49:28.12M 2015-11-05T07:49:33.551Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.600 34.682 1500.0970 07:49:28.32M 2015-11-05T07:49:33.756Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.683 1500.0988 07:49:28.52M 2015-11-05T07:49:33.956Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.602 34.683 1500.0997 07:49:28.72M 2015-11-05T07:49:34.156Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.603 34.684 1500.1016 07:49:28.92M 2015-11-05T07:49:34.366Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.682 1500.0997 07:49:29.13M 2015-11-05T07:49:34.566Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.602 34.683 1500.1018 07:49:29.34M 2015-11-05T07:49:34.766Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.683 1500.1018 07:49:29.54M 2015-11-05T07:49:34.973Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.683 1500.1017 07:49:29.73M 2015-11-05T07:49:35.176Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.683 1500.1011 07:49:29.93M 2015-11-05T07:49:35.376Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.601 34.683 1500.1003 07:49:30.15M 2015-11-05T07:49:35.581Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.601 34.683 1500.0999 07:49:30.35M 2015-11-05T07:49:35.781Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.683 1500.1000 07:49:30.55M 2015-11-05T07:49:35.981Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.600 34.682 1500.0989 07:49:30.75M 2015-11-05T07:49:36.191Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.595 34.677 1500.0933 07:49:30.94M 2015-11-05T07:49:36.396Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.595 34.677 1500.0928 07:49:31.17M 2015-11-05T07:49:36.596Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.595 34.677 1500.0929 07:49:31.37M 2015-11-05T07:49:36.802Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.595 34.677 1500.0928 07:49:31.56M 2015-11-05T07:49:37.022Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.603 34.684 1500.1013 07:49:31.76M 2015-11-05T07:49:37.207Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.604 34.685 1500.1023 07:49:32.00M 2015-11-05T07:49:37.407Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.605 34.686 1500.1041 07:49:32.18M 2015-11-05T07:49:37.612Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.605 34.686 1500.1039 07:49:32.38M 2015-11-05T07:49:37.817Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.604 34.686 1500.1031 07:49:32.58M 2015-11-05T07:49:38.017Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.604 34.686 1500.1029 07:49:32.78M 2015-11-05T07:49:38.222Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.604 34.685 1500.1027 07:49:33.00M 2015-11-05T07:49:38.422Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.604 34.685 1500.1016 07:49:33.20M 2015-11-05T07:49:38.627Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.604 34.685 1500.1016 07:49:33.39M 2015-11-05T07:49:38.832Z|I-OCEAN7-304-XXXX| 25.93 12.959 40.603 34.685 1500.1012 07:49:33.59M 2015-11-05T07:49:39.032Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.603 34.684 1500.1016 07:49:33.79M 2015-11-05T07:49:39.237Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.603 34.684 1500.1023 07:49:34.01M 2015-11-05T07:49:39.442Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.603 34.684 1500.1031 07:49:34.21M 2015-11-05T07:49:39.664Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.684 1500.1046 07:49:34.41M 2015-11-05T07:49:39.842Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.684 1500.1053 07:49:34.61M 2015-11-05T07:49:40.047Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.684 1500.1053 07:49:34.80M 2015-11-05T07:49:40.252Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.604 34.684 1500.1061 07:49:35.02M 2015-11-05T07:49:40.457Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.684 1500.1062 07:49:35.23M 2015-11-05T07:49:40.657Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.684 1500.1069 07:49:35.42M 2015-11-05T07:49:40.864Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.605 34.685 1500.1080 07:49:35.62M 2015-11-05T07:49:41.062Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.684 1500.1075 07:49:35.82M 2015-11-05T07:49:41.267Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.605 34.685 1500.1082 07:49:36.04M 2015-11-05T07:49:41.487Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.605 34.685 1500.1089 07:49:36.24M 2015-11-05T07:49:41.672Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.605 34.685 1500.1094 07:49:36.46M 2015-11-05T07:49:41.877Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.606 34.685 1500.1096 07:49:36.64M 2015-11-05T07:49:42.077Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.605 34.685 1500.1099 07:49:36.84M 2015-11-05T07:49:42.282Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.604 34.684 1500.1083 07:49:37.06M 2015-11-05T07:49:42.482Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.604 34.684 1500.1077 07:49:37.25M 2015-11-05T07:49:42.687Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.604 34.684 1500.1075 07:49:37.45M 2015-11-05T07:49:42.892Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.604 34.686 1500.1030 07:49:37.65M 2015-11-05T07:49:43.092Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.604 34.686 1500.1042 07:49:37.85M 2015-11-05T07:49:43.297Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.604 34.685 1500.1045 07:49:38.07M 2015-11-05T07:49:43.497Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.604 34.685 1500.1042 07:49:38.27M 2015-11-05T07:49:43.702Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.604 34.685 1500.1045 07:49:38.47M 2015-11-05T07:49:43.907Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.604 34.686 1500.1035 07:49:38.67M 2015-11-05T07:49:44.107Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.604 34.686 1500.1038 07:49:38.87M 2015-11-05T07:49:44.312Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.605 34.686 1500.1044 07:49:39.09M 2015-11-05T07:49:44.517Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.602 34.683 1500.1007 07:49:39.28M 2015-11-05T07:49:44.717Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.683 1500.1008 07:49:39.48M 2015-11-05T07:49:44.922Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.683 1500.1008 07:49:39.68M 2015-11-05T07:49:45.122Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.606 34.687 1500.1067 07:49:39.88M 2015-11-05T07:49:45.327Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.606 34.687 1500.1068 07:49:40.10M 2015-11-05T07:49:45.532Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.607 34.687 1500.1074 07:49:40.30M 2015-11-05T07:49:45.732Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.607 34.688 1500.1080 07:49:40.50M 2015-11-05T07:49:45.947Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.687 1500.1079 07:49:40.70M 2015-11-05T07:49:46.142Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.687 1500.1079 07:49:40.91M 2015-11-05T07:49:46.342Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.607 34.687 1500.1079 07:49:41.12M 2015-11-05T07:49:46.542Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.606 34.687 1500.1064 07:49:41.31M 2015-11-05T07:49:46.747Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.605 34.686 1500.1055 07:49:41.51M 2015-11-05T07:49:46.984Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.604 34.685 1500.1041 07:49:41.71M 2015-11-05T07:49:47.152Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.603 34.684 1500.1033 07:49:41.91M 2015-11-05T07:49:47.357Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.602 34.683 1500.1023 07:49:42.13M 2015-11-05T07:49:47.557Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.601 34.683 1500.1014 07:49:42.33M 2015-11-05T07:49:47.762Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.682 1500.1008 07:49:42.53M 2015-11-05T07:49:47.962Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.0999 07:49:42.73M 2015-11-05T07:49:48.167Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.599 34.680 1500.0991 07:49:42.92M 2015-11-05T07:49:48.372Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.599 34.680 1500.0984 07:49:43.15M 2015-11-05T07:49:48.577Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.599 34.680 1500.0989 07:49:43.34M 2015-11-05T07:49:48.777Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.599 34.680 1500.0979 07:49:43.54M 2015-11-05T07:49:48.982Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.599 34.681 1500.0979 07:49:43.74M 2015-11-05T07:49:49.182Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.600 34.681 1500.0985 07:49:43.94M 2015-11-05T07:49:49.387Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.600 34.682 1500.0989 07:49:44.16M 2015-11-05T07:49:49.592Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.601 34.683 1500.0997 07:49:44.36M 2015-11-05T07:49:49.792Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.601 34.683 1500.0996 07:49:44.56M 2015-11-05T07:49:49.997Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.602 34.683 1500.0999 07:49:44.76M 2015-11-05T07:49:50.197Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.602 34.684 1500.0997 07:49:44.95M 2015-11-05T07:49:50.417Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.602 34.684 1500.0999 07:49:45.17M 2015-11-05T07:49:50.607Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.602 34.684 1500.0999 07:49:45.39M 2015-11-05T07:49:50.807Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.684 1500.1006 07:49:45.57M 2015-11-05T07:49:51.012Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.602 34.684 1500.1008 07:49:45.77M 2015-11-05T07:49:51.217Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.602 34.684 1500.1003 07:49:45.97M 2015-11-05T07:49:51.417Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.598 34.680 1500.0958 07:49:46.19M 2015-11-05T07:49:51.622Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.598 34.680 1500.0963 07:49:46.39M 2015-11-05T07:49:51.822Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.598 34.680 1500.0973 07:49:46.59M 2015-11-05T07:49:52.027Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.598 34.679 1500.0979 07:49:46.79M 2015-11-05T07:49:52.227Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.598 34.679 1500.0977 07:49:47.01M 2015-11-05T07:49:52.432Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.598 34.679 1500.0974 07:49:47.20M 2015-11-05T07:49:52.637Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.598 34.679 1500.0981 07:49:47.40M 2015-11-05T07:49:52.837Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.597 34.678 1500.0978 07:49:47.60M 2015-11-05T07:49:53.042Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.598 34.678 1500.0992 07:49:47.80M 2015-11-05T07:49:53.242Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.598 34.679 1500.1000 07:49:48.02M 2015-11-05T07:49:53.447Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.599 34.679 1500.1007 07:49:48.22M 2015-11-05T07:49:53.647Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.599 34.680 1500.1013 07:49:48.42M 2015-11-05T07:49:53.852Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.600 34.680 1500.1019 07:49:48.61M 2015-11-05T07:49:54.052Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.600 34.680 1500.1023 07:49:48.82M 2015-11-05T07:49:54.262Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.600 34.681 1500.1025 07:49:49.03M 2015-11-05T07:49:54.462Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.601 34.681 1500.1031 07:49:49.24M 2015-11-05T07:49:54.667Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.681 1500.1030 07:49:49.43M 2015-11-05T07:49:54.882Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.681 1500.1030 07:49:49.63M 2015-11-05T07:49:55.072Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.682 1500.1033 07:49:49.85M 2015-11-05T07:49:55.272Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.682 1500.1036 07:49:50.05M 2015-11-05T07:49:55.472Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1041 07:49:50.25M 2015-11-05T07:49:55.682Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.683 1500.1038 07:49:50.45M 2015-11-05T07:49:55.882Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.683 1500.1039 07:49:50.65M 2015-11-05T07:49:56.087Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.603 34.684 1500.1038 07:49:50.85M 2015-11-05T07:49:56.292Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.603 34.684 1500.1038 07:49:51.06M 2015-11-05T07:49:56.492Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.604 34.684 1500.1045 07:49:51.26M 2015-11-05T07:49:56.697Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.604 34.684 1500.1056 07:49:51.47M 2015-11-05T07:49:56.897Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.604 34.684 1500.1064 07:49:51.66M 2015-11-05T07:49:57.103Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.605 34.685 1500.1082 07:49:51.86M 2015-11-05T07:49:57.303Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.605 34.684 1500.1088 07:49:52.08M 2015-11-05T07:49:57.508Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.605 34.684 1500.1082 07:49:52.28M 2015-11-05T07:49:57.713Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.604 34.684 1500.1077 07:49:52.48M 2015-11-05T07:49:57.912Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.604 34.684 1500.1068 07:49:52.68M 2015-11-05T07:49:58.117Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.603 34.683 1500.1072 07:49:52.87M 2015-11-05T07:49:58.322Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.603 34.682 1500.1067 07:49:53.09M 2015-11-05T07:49:58.523Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.602 34.682 1500.1069 07:49:53.29M 2015-11-05T07:49:58.728Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.602 34.681 1500.1072 07:49:53.49M 2015-11-05T07:49:58.928Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.602 34.681 1500.1074 07:49:53.69M 2015-11-05T07:49:59.140Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.603 34.681 1500.1086 07:49:53.89M 2015-11-05T07:49:59.353Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.603 34.681 1500.1089 07:49:54.11M 2015-11-05T07:49:59.537Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.602 34.681 1500.1079 07:49:54.33M 2015-11-05T07:49:59.743Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.602 34.681 1500.1071 07:49:54.51M 2015-11-05T07:49:59.948Z|I-OCEAN7-304-XXXX| 26.07 12.962 40.602 34.681 1500.1069 07:49:54.71M