2015-11-05T07:48:00.157Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.603  34.684 1500.1041 07:47:54.91M
2015-11-05T07:48:00.362Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.602  34.683 1500.1030 07:47:55.13M
2015-11-05T07:48:00.562Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.602  34.683 1500.1028 07:47:55.33M
2015-11-05T07:48:00.762Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.602  34.682 1500.1029 07:47:55.53M
2015-11-05T07:48:00.967Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.601  34.682 1500.1022 07:47:55.72M
2015-11-05T07:48:01.172Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.600  34.681 1500.1022 07:47:55.92M
2015-11-05T07:48:01.372Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.599  34.679 1500.1008 07:47:56.15M
2015-11-05T07:48:01.577Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.598  34.678 1500.0996 07:47:56.34M
2015-11-05T07:48:01.777Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.598  34.678 1500.0995 07:47:56.54M
2015-11-05T07:48:01.988Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.599  34.679 1500.1007 07:47:56.74M
2015-11-05T07:48:02.188Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.600  34.680 1500.1018 07:47:56.94M
2015-11-05T07:48:02.388Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.599  34.679 1500.1011 07:47:57.16M
2015-11-05T07:48:02.593Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.599  34.679 1500.1017 07:47:57.36M
2015-11-05T07:48:02.798Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.600  34.680 1500.1022 07:47:57.56M
2015-11-05T07:48:02.997Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.600  34.680 1500.1027 07:47:57.76M
2015-11-05T07:48:03.223Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.600  34.681 1500.1027 07:47:57.95M
2015-11-05T07:48:03.407Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.600  34.680 1500.1014 07:47:58.19M
2015-11-05T07:48:03.608Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.600  34.680 1500.1013 07:47:58.37M
2015-11-05T07:48:03.808Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.601  34.681 1500.1012 07:47:58.57M
2015-11-05T07:48:04.013Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.601  34.682 1500.1027 07:47:58.77M
2015-11-05T07:48:04.218Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.601  34.682 1500.1027 07:47:58.97M
2015-11-05T07:48:04.418Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.600  34.681 1500.1021 07:47:59.19M
2015-11-05T07:48:04.628Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.600  34.681 1500.1027 07:47:59.39M
2015-11-05T07:48:04.828Z|I-OCEAN7-304-XXXX|  26.08  12.961  40.600  34.680 1500.1035 07:47:59.59M
2015-11-05T07:48:05.028Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.601  34.681 1500.1042 07:47:59.79M
2015-11-05T07:48:05.233Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.601  34.680 1500.1044 07:48:00.01M
2015-11-05T07:48:05.438Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.600  34.680 1500.1039 07:48:00.20M
2015-11-05T07:48:05.638Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.600  34.680 1500.1045 07:48:00.40M
2015-11-05T07:48:05.843Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.607  34.686 1500.1123 07:48:00.60M
2015-11-05T07:48:06.043Z|I-OCEAN7-304-XXXX|  26.04  12.962  40.608  34.687 1500.1135 07:48:00.80M
2015-11-05T07:48:06.248Z|I-OCEAN7-304-XXXX|  26.04  12.962  40.608  34.687 1500.1143 07:48:01.02M
2015-11-05T07:48:06.453Z|I-OCEAN7-304-XXXX|  26.05  12.962  40.608  34.687 1500.1141 07:48:01.22M
2015-11-05T07:48:06.653Z|I-OCEAN7-304-XXXX|  26.03  12.962  40.608  34.687 1500.1138 07:48:01.42M
2015-11-05T07:48:06.858Z|I-OCEAN7-304-XXXX|  26.03  12.962  40.607  34.686 1500.1127 07:48:01.62M
2015-11-05T07:48:07.058Z|I-OCEAN7-304-XXXX|  26.05  12.962  40.607  34.686 1500.1128 07:48:01.82M
2015-11-05T07:48:07.263Z|I-OCEAN7-304-XXXX|  26.06  12.962  40.607  34.686 1500.1130 07:48:02.03M
2015-11-05T07:48:07.468Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.607  34.686 1500.1129 07:48:02.23M
2015-11-05T07:48:07.688Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.607  34.686 1500.1112 07:48:02.43M
2015-11-05T07:48:07.873Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.606  34.685 1500.1106 07:48:02.65M
2015-11-05T07:48:08.078Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.605  34.684 1500.1094 07:48:02.83M
2015-11-05T07:48:08.278Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.604  34.683 1500.1082 07:48:03.05M
2015-11-05T07:48:08.478Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.602  34.682 1500.1061 07:48:03.25M
2015-11-05T07:48:08.683Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.602  34.682 1500.1056 07:48:03.45M
2015-11-05T07:48:08.888Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.601  34.681 1500.1035 07:48:03.64M
2015-11-05T07:48:09.093Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.601  34.681 1500.1031 07:48:03.85M
2015-11-05T07:48:09.293Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.600  34.680 1500.1023 07:48:04.06M
2015-11-05T07:48:09.498Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.600  34.680 1500.1035 07:48:04.26M
2015-11-05T07:48:09.698Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.600  34.680 1500.1031 07:48:04.46M
2015-11-05T07:48:09.903Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.600  34.680 1500.1039 07:48:04.66M
2015-11-05T07:48:10.108Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.600  34.680 1500.1039 07:48:04.86M
2015-11-05T07:48:10.308Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.600  34.679 1500.1027 07:48:05.08M
2015-11-05T07:48:10.513Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.598  34.678 1500.1008 07:48:05.28M
2015-11-05T07:48:10.713Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.598  34.678 1500.1002 07:48:05.48M
2015-11-05T07:48:10.918Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.598  34.679 1500.0994 07:48:05.68M
2015-11-05T07:48:11.123Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.599  34.679 1500.0990 07:48:05.88M
2015-11-05T07:48:11.323Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.600  34.680 1500.1011 07:48:06.09M
2015-11-05T07:48:11.528Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.600  34.681 1500.1010 07:48:06.29M
2015-11-05T07:48:11.733Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.600  34.681 1500.1008 07:48:06.49M
2015-11-05T07:48:11.933Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.600  34.681 1500.0999 07:48:06.69M
2015-11-05T07:48:12.153Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.601  34.681 1500.1005 07:48:06.89M
2015-11-05T07:48:12.338Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.601  34.682 1500.1012 07:48:07.13M
2015-11-05T07:48:12.543Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.601  34.682 1500.1005 07:48:07.31M
2015-11-05T07:48:12.743Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.601  34.683 1500.1001 07:48:07.51M
2015-11-05T07:48:12.943Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.602  34.683 1500.1002 07:48:07.70M
2015-11-05T07:48:13.153Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.602  34.684 1500.0997 07:48:07.90M
2015-11-05T07:48:13.353Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.602  34.684 1500.1002 07:48:08.12M
2015-11-05T07:48:13.558Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.597  34.679 1500.0950 07:48:08.32M
2015-11-05T07:48:13.758Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.597  34.679 1500.0941 07:48:08.52M
2015-11-05T07:48:13.963Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.596  34.678 1500.0933 07:48:08.72M
2015-11-05T07:48:14.163Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.596  34.677 1500.0933 07:48:08.92M
2015-11-05T07:48:14.368Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.596  34.678 1500.0930 07:48:09.14M
2015-11-05T07:48:14.568Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.595  34.677 1500.0924 07:48:09.34M
2015-11-05T07:48:14.778Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.595  34.677 1500.0923 07:48:09.53M
2015-11-05T07:48:14.978Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.595  34.677 1500.0929 07:48:09.74M
2015-11-05T07:48:15.178Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.596  34.678 1500.0935 07:48:09.93M
2015-11-05T07:48:15.383Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.596  34.679 1500.0940 07:48:10.15M
2015-11-05T07:48:15.588Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.597  34.679 1500.0944 07:48:10.35M
2015-11-05T07:48:15.788Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.597  34.680 1500.0940 07:48:10.55M
2015-11-05T07:48:15.988Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.597  34.679 1500.0939 07:48:10.75M
2015-11-05T07:48:16.193Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.597  34.680 1500.0944 07:48:10.95M
2015-11-05T07:48:16.398Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.598  34.680 1500.0953 07:48:11.17M
2015-11-05T07:48:16.618Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.598  34.679 1500.0963 07:48:11.37M
2015-11-05T07:48:16.803Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.597  34.679 1500.0959 07:48:11.58M
2015-11-05T07:48:17.008Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.597  34.679 1500.0952 07:48:11.76M
2015-11-05T07:48:17.208Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.596  34.678 1500.0935 07:48:11.96M
2015-11-05T07:48:17.413Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.596  34.678 1500.0933 07:48:12.18M
2015-11-05T07:48:17.613Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.595  34.677 1500.0935 07:48:12.38M
2015-11-05T07:48:17.818Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.595  34.676 1500.0929 07:48:12.58M
2015-11-05T07:48:18.023Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.594  34.676 1500.0918 07:48:12.78M
2015-11-05T07:48:18.228Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.594  34.675 1500.0917 07:48:13.00M
2015-11-05T07:48:18.428Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.593  34.675 1500.0919 07:48:13.20M
2015-11-05T07:48:18.633Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.599  34.681 1500.0991 07:48:13.39M
2015-11-05T07:48:18.838Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.601  34.682 1500.1014 07:48:13.60M
2015-11-05T07:48:19.038Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.602  34.683 1500.1027 07:48:13.80M
2015-11-05T07:48:19.243Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.603  34.684 1500.1046 07:48:14.01M
2015-11-05T07:48:19.443Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.601  34.682 1500.1027 07:48:14.21M
2015-11-05T07:48:19.648Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.600  34.681 1500.1018 07:48:14.41M
2015-11-05T07:48:19.848Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.600  34.680 1500.1010 07:48:14.61M
2015-11-05T07:48:20.053Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.599  34.679 1500.1012 07:48:14.81M
2015-11-05T07:48:20.258Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.598  34.678 1500.1010 07:48:15.03M
2015-11-05T07:48:20.458Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.597  34.677 1500.1002 07:48:15.23M
2015-11-05T07:48:20.663Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.598  34.678 1500.1003 07:48:15.43M
2015-11-05T07:48:20.863Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.598  34.678 1500.0994 07:48:15.63M
2015-11-05T07:48:21.083Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.598  34.678 1500.0988 07:48:15.82M
2015-11-05T07:48:21.273Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.598  34.679 1500.0988 07:48:16.06M
2015-11-05T07:48:21.473Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.598  34.679 1500.0978 07:48:16.24M
2015-11-05T07:48:21.673Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.598  34.679 1500.0979 07:48:16.44M
2015-11-05T07:48:21.878Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.599  34.680 1500.0981 07:48:16.64M
2015-11-05T07:48:22.083Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.605  34.686 1500.1060 07:48:16.84M
2015-11-05T07:48:22.288Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.605  34.686 1500.1064 07:48:17.06M
2015-11-05T07:48:22.493Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.606  34.688 1500.1031 07:48:17.26M
2015-11-05T07:48:22.693Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.606  34.688 1500.1046 07:48:17.46M
2015-11-05T07:48:22.898Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.607  34.688 1500.1066 07:48:17.66M
2015-11-05T07:48:23.098Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.608  34.688 1500.1089 07:48:17.85M
2015-11-05T07:48:23.303Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.609  34.689 1500.1101 07:48:18.07M
2015-11-05T07:48:23.503Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.606  34.686 1500.1069 07:48:18.27M
2015-11-05T07:48:23.708Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.605  34.686 1500.1063 07:48:18.47M
2015-11-05T07:48:23.913Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.606  34.686 1500.1060 07:48:18.67M
2015-11-05T07:48:24.113Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.687 1500.1066 07:48:18.87M
2015-11-05T07:48:24.318Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.605  34.686 1500.1056 07:48:19.09M
2015-11-05T07:48:24.518Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.605  34.686 1500.1061 07:48:19.29M
2015-11-05T07:48:24.723Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.605  34.686 1500.1057 07:48:19.48M
2015-11-05T07:48:24.928Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.604  34.685 1500.1040 07:48:19.69M
2015-11-05T07:48:25.128Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.604  34.685 1500.1034 07:48:19.88M
2015-11-05T07:48:25.333Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.604  34.685 1500.1031 07:48:20.10M
2015-11-05T07:48:25.554Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.603  34.684 1500.1023 07:48:20.30M
2015-11-05T07:48:25.739Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.606  34.688 1500.1063 07:48:20.52M
2015-11-05T07:48:25.943Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.607  34.689 1500.1058 07:48:20.70M
2015-11-05T07:48:26.143Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.608  34.690 1500.1060 07:48:20.90M
2015-11-05T07:48:26.348Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.607  34.690 1500.1041 07:48:21.12M
2015-11-05T07:48:26.553Z|I-OCEAN7-304-XXXX|  26.02  12.957  40.607  34.690 1500.1024 07:48:21.32M
2015-11-05T07:48:26.753Z|I-OCEAN7-304-XXXX|  26.04  12.957  40.607  34.690 1500.1017 07:48:21.52M
2015-11-05T07:48:26.954Z|I-OCEAN7-304-XXXX|  26.05  12.957  40.606  34.690 1500.1002 07:48:21.72M
2015-11-05T07:48:27.159Z|I-OCEAN7-304-XXXX|  26.06  12.956  40.605  34.689 1500.0983 07:48:21.91M
2015-11-05T07:48:27.364Z|I-OCEAN7-304-XXXX|  26.06  12.956  40.604  34.688 1500.0977 07:48:22.13M
2015-11-05T07:48:27.564Z|I-OCEAN7-304-XXXX|  26.04  12.957  40.603  34.687 1500.0972 07:48:22.33M
2015-11-05T07:48:27.769Z|I-OCEAN7-304-XXXX|  26.06  12.957  40.603  34.687 1500.0973 07:48:22.53M
2015-11-05T07:48:27.974Z|I-OCEAN7-304-XXXX|  26.02  12.957  40.603  34.687 1500.0969 07:48:22.73M
2015-11-05T07:48:28.174Z|I-OCEAN7-304-XXXX|  26.04  12.957  40.603  34.687 1500.0967 07:48:22.93M
2015-11-05T07:48:28.379Z|I-OCEAN7-304-XXXX|  26.03  12.957  40.603  34.687 1500.0973 07:48:23.15M
2015-11-05T07:48:28.584Z|I-OCEAN7-304-XXXX|  26.03  12.957  40.604  34.687 1500.0983 07:48:23.35M
2015-11-05T07:48:28.784Z|I-OCEAN7-304-XXXX|  26.00  12.957  40.604  34.687 1500.0988 07:48:23.55M
2015-11-05T07:48:28.989Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.604  34.687 1500.0999 07:48:23.74M
2015-11-05T07:48:29.189Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.604  34.687 1500.1000 07:48:23.94M
2015-11-05T07:48:29.394Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.604  34.686 1500.1007 07:48:24.16M
2015-11-05T07:48:29.594Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.604  34.686 1500.1014 07:48:24.36M
2015-11-05T07:48:29.804Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.603  34.685 1500.1014 07:48:24.56M
2015-11-05T07:48:30.019Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.607  34.688 1500.1066 07:48:24.76M
2015-11-05T07:48:30.209Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.607  34.688 1500.1068 07:48:25.00M
2015-11-05T07:48:30.409Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.607  34.687 1500.1082 07:48:25.18M
2015-11-05T07:48:30.614Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.607  34.687 1500.1083 07:48:25.38M
2015-11-05T07:48:30.814Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.608  34.688 1500.1094 07:48:25.58M
2015-11-05T07:48:31.019Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.607  34.688 1500.1097 07:48:25.77M
2015-11-05T07:48:31.224Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.608  34.688 1500.1111 07:48:25.97M
2015-11-05T07:48:31.424Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.608  34.688 1500.1111 07:48:26.19M
2015-11-05T07:48:31.629Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.607  34.688 1500.1093 07:48:26.39M
2015-11-05T07:48:31.829Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.607  34.687 1500.1079 07:48:26.59M
2015-11-05T07:48:32.034Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.606  34.687 1500.1066 07:48:26.79M
2015-11-05T07:48:32.239Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.605  34.685 1500.1063 07:48:27.01M
2015-11-05T07:48:32.439Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.604  34.685 1500.1056 07:48:27.21M
2015-11-05T07:48:32.644Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.603  34.684 1500.1044 07:48:27.41M
2015-11-05T07:48:32.844Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.603  34.683 1500.1038 07:48:27.61M
2015-11-05T07:48:33.049Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.602  34.683 1500.1025 07:48:27.80M
2015-11-05T07:48:33.249Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.601  34.682 1500.1012 07:48:28.02M
2015-11-05T07:48:33.454Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.600  34.681 1500.1002 07:48:28.22M
2015-11-05T07:48:33.654Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.599  34.681 1500.0981 07:48:28.42M
2015-11-05T07:48:33.864Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.599  34.680 1500.0969 07:48:28.62M
2015-11-05T07:48:34.064Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.598  34.680 1500.0964 07:48:28.82M
2015-11-05T07:48:34.269Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.598  34.679 1500.0953 07:48:29.04M
2015-11-05T07:48:34.484Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.597  34.679 1500.0946 07:48:29.24M
2015-11-05T07:48:34.674Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.597  34.679 1500.0953 07:48:29.45M
2015-11-05T07:48:34.874Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.601  34.683 1500.1001 07:48:29.64M
2015-11-05T07:48:35.074Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.602  34.684 1500.1008 07:48:29.83M
2015-11-05T07:48:35.279Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.602  34.684 1500.1012 07:48:30.05M
2015-11-05T07:48:35.484Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.598  34.679 1500.0964 07:48:30.25M
2015-11-05T07:48:35.689Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.597  34.678 1500.0962 07:48:30.45M
2015-11-05T07:48:35.894Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.601  34.683 1500.0974 07:48:30.65M
2015-11-05T07:48:36.089Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.602  34.685 1500.0985 07:48:30.85M
2015-11-05T07:48:36.299Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.601  34.684 1500.0975 07:48:31.07M
2015-11-05T07:48:36.494Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.602  34.685 1500.0980 07:48:31.27M
2015-11-05T07:48:36.704Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.602  34.685 1500.0981 07:48:31.46M
2015-11-05T07:48:36.909Z|I-OCEAN7-304-XXXX|  26.03  12.957  40.602  34.685 1500.0970 07:48:31.66M
2015-11-05T07:48:37.109Z|I-OCEAN7-304-XXXX|  26.03  12.957  40.603  34.687 1500.0977 07:48:31.86M
2015-11-05T07:48:37.314Z|I-OCEAN7-304-XXXX|  26.09  12.956  40.604  34.687 1500.0978 07:48:32.08M
2015-11-05T07:48:37.514Z|I-OCEAN7-304-XXXX|  26.07  12.956  40.604  34.687 1500.0977 07:48:32.28M
2015-11-05T07:48:37.719Z|I-OCEAN7-304-XXXX|  26.06  12.957  40.603  34.687 1500.0973 07:48:32.48M
2015-11-05T07:48:37.919Z|I-OCEAN7-304-XXXX|  26.06  12.957  40.609  34.692 1500.1047 07:48:32.68M
2015-11-05T07:48:38.124Z|I-OCEAN7-304-XXXX|  26.05  12.957  40.609  34.692 1500.1051 07:48:32.88M
2015-11-05T07:48:38.324Z|I-OCEAN7-304-XXXX|  26.05  12.957  40.609  34.691 1500.1049 07:48:33.10M
2015-11-05T07:48:38.529Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.608  34.691 1500.1053 07:48:33.30M
2015-11-05T07:48:38.734Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.608  34.690 1500.1045 07:48:33.50M
2015-11-05T07:48:38.954Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.607  34.689 1500.1035 07:48:33.69M
2015-11-05T07:48:39.139Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.606  34.688 1500.1025 07:48:33.91M
2015-11-05T07:48:39.344Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.605  34.687 1500.1023 07:48:34.11M
2015-11-05T07:48:39.545Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.603  34.685 1500.1013 07:48:34.31M
2015-11-05T07:48:39.749Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.602  34.684 1500.1008 07:48:34.51M
2015-11-05T07:48:39.949Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.601  34.682 1500.1003 07:48:34.71M
2015-11-05T07:48:40.154Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.600  34.681 1500.0995 07:48:34.91M
2015-11-05T07:48:40.354Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.600  34.681 1500.0990 07:48:35.13M
2015-11-05T07:48:40.559Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.599  34.680 1500.0977 07:48:35.32M
2015-11-05T07:48:40.764Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.598  34.680 1500.0957 07:48:35.52M
2015-11-05T07:48:40.969Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.597  34.680 1500.0941 07:48:35.72M
2015-11-05T07:48:41.169Z|I-OCEAN7-304-XXXX|  25.97  12.958  40.608  34.690 1500.1051 07:48:35.93M
2015-11-05T07:48:41.374Z|I-OCEAN7-304-XXXX|  25.98  12.958  40.610  34.692 1500.1071 07:48:36.14M
2015-11-05T07:48:41.574Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.611  34.693 1500.1080 07:48:36.34M
2015-11-05T07:48:41.779Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.612  34.694 1500.1086 07:48:36.54M
2015-11-05T07:48:41.984Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.604  34.686 1500.0999 07:48:36.74M
2015-11-05T07:48:42.184Z|I-OCEAN7-304-XXXX|  25.99  12.958  40.602  34.685 1500.0979 07:48:36.94M
2015-11-05T07:48:42.389Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.600  34.683 1500.0958 07:48:37.16M
2015-11-05T07:48:42.589Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.598  34.682 1500.0934 07:48:37.36M
2015-11-05T07:48:42.794Z|I-OCEAN7-304-XXXX|  26.05  12.957  40.597  34.680 1500.0918 07:48:37.56M
2015-11-05T07:48:42.999Z|I-OCEAN7-304-XXXX|  26.05  12.957  40.595  34.679 1500.0898 07:48:37.75M
2015-11-05T07:48:43.199Z|I-OCEAN7-304-XXXX|  26.03  12.957  40.594  34.677 1500.0881 07:48:37.95M
2015-11-05T07:48:43.419Z|I-OCEAN7-304-XXXX|  26.03  12.957  40.602  34.685 1500.0975 07:48:38.17M
2015-11-05T07:48:43.604Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.603  34.685 1500.0996 07:48:38.39M
2015-11-05T07:48:43.809Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.604  34.686 1500.1019 07:48:38.57M
2015-11-05T07:48:44.009Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.605  34.687 1500.1041 07:48:38.77M
2015-11-05T07:48:44.214Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.607  34.688 1500.1063 07:48:38.97M
2015-11-05T07:48:44.420Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.608  34.689 1500.1083 07:48:39.19M
2015-11-05T07:48:44.619Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.609  34.690 1500.1088 07:48:39.39M
2015-11-05T07:48:44.825Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.609  34.690 1500.1094 07:48:39.58M
2015-11-05T07:48:45.025Z|I-OCEAN7-304-XXXX|  26.10  12.959  40.608  34.690 1500.1082 07:48:39.78M
2015-11-05T07:48:45.229Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.608  34.689 1500.1073 07:48:40.00M
2015-11-05T07:48:45.429Z|I-OCEAN7-304-XXXX|  26.11  12.959  40.608  34.689 1500.1075 07:48:40.20M
2015-11-05T07:48:45.634Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.608  34.689 1500.1069 07:48:40.40M
2015-11-05T07:48:45.839Z|I-OCEAN7-304-XXXX|  26.08  12.958  40.602  34.684 1500.1003 07:48:40.60M
2015-11-05T07:48:46.044Z|I-OCEAN7-304-XXXX|  26.07  12.958  40.605  34.687 1500.1023 07:48:40.80M
2015-11-05T07:48:46.244Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.605  34.686 1500.1060 07:48:41.02M
2015-11-05T07:48:46.449Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.606  34.687 1500.1066 07:48:41.22M
2015-11-05T07:48:46.650Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.606  34.687 1500.1064 07:48:41.42M
2015-11-05T07:48:46.854Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.606  34.688 1500.1063 07:48:41.61M
2015-11-05T07:48:47.054Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.606  34.687 1500.1060 07:48:41.81M
2015-11-05T07:48:47.259Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.606  34.687 1500.1058 07:48:42.03M
2015-11-05T07:48:47.466Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.606  34.687 1500.1066 07:48:42.23M
2015-11-05T07:48:47.666Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.605  34.686 1500.1071 07:48:42.43M
2015-11-05T07:48:47.884Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.605  34.686 1500.1064 07:48:42.63M
2015-11-05T07:48:48.069Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.604  34.685 1500.1057 07:48:42.85M
2015-11-05T07:48:48.274Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.604  34.685 1500.1040 07:48:43.05M
2015-11-05T07:48:48.479Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.603  34.684 1500.1030 07:48:43.25M
2015-11-05T07:48:48.684Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.597  34.679 1500.0951 07:48:43.45M
2015-11-05T07:48:48.884Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.597  34.678 1500.0950 07:48:43.65M
2015-11-05T07:48:49.084Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.599  34.680 1500.0969 07:48:43.84M
2015-11-05T07:48:49.303Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.599  34.681 1500.0974 07:48:44.06M
2015-11-05T07:48:49.494Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.600  34.682 1500.0990 07:48:44.26M
2015-11-05T07:48:49.695Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.601  34.682 1500.1000 07:48:44.46M
2015-11-05T07:48:49.900Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.600  34.681 1500.0997 07:48:44.66M
2015-11-05T07:48:50.105Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.600  34.681 1500.0999 07:48:44.86M
2015-11-05T07:48:50.305Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.601  34.682 1500.0996 07:48:45.08M
2015-11-05T07:48:50.534Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.602  34.683 1500.1003 07:48:45.28M
2015-11-05T07:48:50.710Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.602  34.683 1500.0994 07:48:45.48M
2015-11-05T07:48:50.914Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.604  34.685 1500.1017 07:48:45.67M
2015-11-05T07:48:51.120Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.603  34.685 1500.1012 07:48:45.87M
2015-11-05T07:48:51.320Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.603  34.684 1500.1017 07:48:46.09M
2015-11-05T07:48:51.525Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.604  34.685 1500.1029 07:48:46.29M
2015-11-05T07:48:51.730Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.605  34.686 1500.1041 07:48:46.49M
2015-11-05T07:48:51.930Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.605  34.687 1500.1042 07:48:46.69M
2015-11-05T07:48:52.135Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.605  34.687 1500.1050 07:48:46.89M
2015-11-05T07:48:52.355Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.606  34.688 1500.1053 07:48:47.11M
2015-11-05T07:48:52.540Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.606  34.688 1500.1042 07:48:47.32M
2015-11-05T07:48:52.745Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.602  34.685 1500.0991 07:48:47.51M
2015-11-05T07:48:52.945Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.603  34.685 1500.0996 07:48:47.71M
2015-11-05T07:48:53.150Z|I-OCEAN7-304-XXXX|  26.00  12.958  40.603  34.685 1500.0992 07:48:47.90M
2015-11-05T07:48:53.350Z|I-OCEAN7-304-XXXX|  26.02  12.958  40.602  34.685 1500.0992 07:48:48.12M
2015-11-05T07:48:53.555Z|I-OCEAN7-304-XXXX|  26.03  12.958  40.602  34.684 1500.0997 07:48:48.32M
2015-11-05T07:48:53.755Z|I-OCEAN7-304-XXXX|  26.05  12.958  40.602  34.684 1500.0994 07:48:48.52M
2015-11-05T07:48:53.960Z|I-OCEAN7-304-XXXX|  26.04  12.958  40.601  34.683 1500.0989 07:48:48.72M
2015-11-05T07:48:54.160Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.600  34.683 1500.0981 07:48:48.92M
2015-11-05T07:48:54.370Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.601  34.683 1500.0974 07:48:49.13M
2015-11-05T07:48:54.570Z|I-OCEAN7-304-XXXX|  26.13  12.958  40.601  34.683 1500.0983 07:48:49.34M
2015-11-05T07:48:54.775Z|I-OCEAN7-304-XXXX|  26.10  12.958  40.600  34.683 1500.0977 07:48:49.53M
2015-11-05T07:48:54.975Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.601  34.683 1500.0972 07:48:49.74M
2015-11-05T07:48:55.180Z|I-OCEAN7-304-XXXX|  26.09  12.958  40.601  34.683 1500.0988 07:48:49.93M
2015-11-05T07:48:55.380Z|I-OCEAN7-304-XXXX|  26.06  12.958  40.602  34.684 1500.0996 07:48:50.15M
2015-11-05T07:48:55.586Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.602  34.684 1500.1008 07:48:50.35M
2015-11-05T07:48:55.790Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.603  34.684 1500.1021 07:48:50.55M
2015-11-05T07:48:55.986Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.603  34.684 1500.1011 07:48:50.75M
2015-11-05T07:48:56.190Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.603  34.685 1500.1017 07:48:50.94M
2015-11-05T07:48:56.395Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.603  34.685 1500.1019 07:48:51.16M
2015-11-05T07:48:56.600Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.603  34.685 1500.1021 07:48:51.37M
2015-11-05T07:48:56.815Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.603  34.685 1500.1022 07:48:51.56M
2015-11-05T07:48:57.005Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.604  34.685 1500.1023 07:48:51.78M
2015-11-05T07:48:57.210Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.604  34.685 1500.1022 07:48:51.96M
2015-11-05T07:48:57.410Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.604  34.685 1500.1028 07:48:52.18M
2015-11-05T07:48:57.615Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.604  34.685 1500.1021 07:48:52.38M
2015-11-05T07:48:57.820Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.604  34.685 1500.1023 07:48:52.58M
2015-11-05T07:48:58.020Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.604  34.685 1500.1025 07:48:52.78M
2015-11-05T07:48:58.220Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.604  34.686 1500.1023 07:48:53.00M
2015-11-05T07:48:58.425Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.603  34.685 1500.1016 07:48:53.20M
2015-11-05T07:48:58.630Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.603  34.684 1500.1005 07:48:53.39M
2015-11-05T07:48:58.835Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.601  34.683 1500.0989 07:48:53.59M
2015-11-05T07:48:59.035Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.600  34.682 1500.0978 07:48:53.79M
2015-11-05T07:48:59.235Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.599  34.681 1500.0963 07:48:54.01M
2015-11-05T07:48:59.440Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.599  34.681 1500.0956 07:48:54.21M
2015-11-05T07:48:59.645Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.599  34.681 1500.0957 07:48:54.41M
2015-11-05T07:48:59.845Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.599  34.681 1500.0958 07:48:54.61M