2015-11-05T07:47:00.063Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.609 34.688 1500.1150 07:46:54.81M 2015-11-05T07:47:00.260Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.610 34.688 1500.1169 07:46:55.03M 2015-11-05T07:47:00.465Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.604 34.683 1500.1101 07:46:55.23M 2015-11-05T07:47:00.685Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.603 34.682 1500.1083 07:46:55.43M 2015-11-05T07:47:00.870Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.602 34.681 1500.1068 07:46:55.64M 2015-11-05T07:47:01.075Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.602 34.681 1500.1063 07:46:55.83M 2015-11-05T07:47:01.280Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.602 34.681 1500.1051 07:46:56.05M 2015-11-05T07:47:01.480Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.601 34.681 1500.1047 07:46:56.25M 2015-11-05T07:47:01.685Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.602 34.681 1500.1047 07:46:56.44M 2015-11-05T07:47:01.890Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.601 34.681 1500.1044 07:46:56.64M 2015-11-05T07:47:02.090Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.602 34.682 1500.1056 07:46:56.84M 2015-11-05T07:47:02.295Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.604 34.683 1500.1075 07:46:57.06M 2015-11-05T07:47:02.495Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.604 34.684 1500.1077 07:46:57.26M 2015-11-05T07:47:02.700Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.604 34.684 1500.1071 07:46:57.46M 2015-11-05T07:47:02.900Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.684 1500.1062 07:46:57.66M 2015-11-05T07:47:03.105Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.683 1500.1047 07:46:57.86M 2015-11-05T07:47:03.310Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.683 1500.1041 07:46:58.08M 2015-11-05T07:47:03.510Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.596 34.676 1500.0955 07:46:58.28M 2015-11-05T07:47:03.715Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.597 34.677 1500.0975 07:46:58.47M 2015-11-05T07:47:03.920Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.597 34.678 1500.0981 07:46:58.67M 2015-11-05T07:47:04.120Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.597 34.678 1500.0983 07:46:58.87M 2015-11-05T07:47:04.320Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.598 34.679 1500.0991 07:46:59.09M 2015-11-05T07:47:04.525Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.599 34.679 1500.0997 07:46:59.29M 2015-11-05T07:47:04.730Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.600 34.680 1500.1014 07:46:59.49M 2015-11-05T07:47:04.935Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.601 34.681 1500.1018 07:46:59.69M 2015-11-05T07:47:05.150Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.682 1500.1038 07:46:59.89M 2015-11-05T07:47:05.340Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.601 34.682 1500.1038 07:47:00.12M 2015-11-05T07:47:05.540Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.601 34.681 1500.1034 07:47:00.31M 2015-11-05T07:47:05.783Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.601 34.681 1500.1027 07:47:00.50M 2015-11-05T07:47:05.950Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.601 34.681 1500.1024 07:47:00.70M 2015-11-05T07:47:06.150Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.681 1500.1017 07:47:00.90M 2015-11-05T07:47:06.355Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.600 34.680 1500.1008 07:47:01.12M 2015-11-05T07:47:06.560Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.600 34.680 1500.1007 07:47:01.32M 2015-11-05T07:47:06.760Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.599 34.680 1500.0997 07:47:01.52M 2015-11-05T07:47:06.960Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.599 34.680 1500.1001 07:47:01.72M 2015-11-05T07:47:07.165Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.600 34.680 1500.1010 07:47:01.92M 2015-11-05T07:47:07.370Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.600 34.680 1500.1014 07:47:02.14M 2015-11-05T07:47:07.570Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.592 34.673 1500.0934 07:47:02.33M 2015-11-05T07:47:07.775Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.591 34.672 1500.0919 07:47:02.53M 2015-11-05T07:47:07.975Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.591 34.672 1500.0918 07:47:02.73M 2015-11-05T07:47:08.180Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.591 34.672 1500.0907 07:47:02.93M 2015-11-05T07:47:08.386Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.590 34.671 1500.0906 07:47:03.15M 2015-11-05T07:47:08.590Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.594 34.675 1500.0952 07:47:03.35M 2015-11-05T07:47:08.790Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.595 34.676 1500.0955 07:47:03.55M 2015-11-05T07:47:08.995Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.596 34.677 1500.0957 07:47:03.75M 2015-11-05T07:47:09.195Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.597 34.678 1500.0966 07:47:03.95M 2015-11-05T07:47:09.400Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.598 34.680 1500.0977 07:47:04.16M 2015-11-05T07:47:09.620Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.599 34.681 1500.0983 07:47:04.36M 2015-11-05T07:47:09.805Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.600 34.681 1500.0991 07:47:04.58M 2015-11-05T07:47:10.010Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.682 1500.0999 07:47:04.76M 2015-11-05T07:47:10.210Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.600 34.682 1500.0991 07:47:04.96M 2015-11-05T07:47:10.415Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.600 34.682 1500.0981 07:47:05.18M 2015-11-05T07:47:10.615Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.600 34.682 1500.0975 07:47:05.38M 2015-11-05T07:47:10.820Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.600 34.683 1500.0977 07:47:05.58M 2015-11-05T07:47:11.020Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.601 34.683 1500.0975 07:47:05.78M 2015-11-05T07:47:11.225Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.601 34.683 1500.0986 07:47:06.98M 2015-11-05T07:47:11.430Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.683 1500.0992 07:47:06.19M 2015-11-05T07:47:11.630Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.596 34.678 1500.0936 07:47:06.40M 2015-11-05T07:47:11.835Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.596 34.678 1500.0944 07:47:06.59M 2015-11-05T07:47:12.040Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.596 34.677 1500.0952 07:47:06.79M 2015-11-05T07:47:12.240Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.596 34.676 1500.0964 07:47:07.01M 2015-11-05T07:47:12.445Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.595 34.675 1500.0959 07:47:07.21M 2015-11-05T07:47:12.646Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.595 34.675 1500.0955 07:47:07.41M 2015-11-05T07:47:12.850Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.595 34.676 1500.0956 07:47:07.61M 2015-11-05T07:47:13.050Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.594 34.675 1500.0951 07:47:07.81M 2015-11-05T07:47:13.255Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.595 34.676 1500.0962 07:47:08.02M 2015-11-05T07:47:13.460Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.596 34.677 1500.0980 07:47:08.22M 2015-11-05T07:47:13.666Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.597 34.678 1500.0990 07:47:08.42M 2015-11-05T07:47:13.870Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.598 34.678 1500.0994 07:47:08.62M 2015-11-05T07:47:14.085Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.599 34.680 1500.1006 07:47:08.82M 2015-11-05T07:47:14.275Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.601 34.681 1500.1024 07:47:09.06M 2015-11-05T07:47:14.503Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.602 34.682 1500.1042 07:47:09.24M 2015-11-05T07:47:14.680Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.602 34.683 1500.1049 07:47:09.44M 2015-11-05T07:47:14.880Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.603 34.683 1500.1051 07:47:09.64M 2015-11-05T07:47:15.085Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.684 1500.1053 07:47:09.84M 2015-11-05T07:47:15.285Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.684 1500.1049 07:47:10.06M 2015-11-05T07:47:15.490Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.684 1500.1044 07:47:10.25M 2015-11-05T07:47:15.695Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.683 1500.1044 07:47:10.45M 2015-11-05T07:47:15.895Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.602 34.682 1500.1034 07:47:10.65M 2015-11-05T07:47:16.101Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.601 34.682 1500.1031 07:47:10.85M 2015-11-05T07:47:16.300Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.601 34.681 1500.1024 07:47:11.07M 2015-11-05T07:47:16.505Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.600 34.681 1500.1018 07:47:11.27M 2015-11-05T07:47:16.711Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.601 34.681 1500.1028 07:47:11.47M 2015-11-05T07:47:16.911Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.602 34.682 1500.1039 07:47:11.67M 2015-11-05T07:47:17.115Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.602 34.682 1500.1047 07:47:11.87M 2015-11-05T07:47:17.316Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.603 34.683 1500.1050 07:47:12.09M 2015-11-05T07:47:17.521Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.684 1500.1055 07:47:12.28M 2015-11-05T07:47:17.721Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.684 1500.1064 07:47:12.48M 2015-11-05T07:47:17.926Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.685 1500.1062 07:47:12.68M 2015-11-05T07:47:18.131Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.685 1500.1066 07:47:12.88M 2015-11-05T07:47:18.331Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.605 34.685 1500.1064 07:47:13.10M 2015-11-05T07:47:18.551Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.685 1500.1064 07:47:13.30M 2015-11-05T07:47:18.736Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.684 1500.1057 07:47:13.51M 2015-11-05T07:47:18.946Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.604 34.684 1500.1051 07:47:13.70M 2015-11-05T07:47:19.146Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.683 1500.1051 07:47:13.90M 2015-11-05T07:47:19.346Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.603 34.685 1500.1008 07:47:14.11M 2015-11-05T07:47:19.551Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.602 34.684 1500.1003 07:47:14.31M 2015-11-05T07:47:19.756Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.683 1500.1001 07:47:14.51M 2015-11-05T07:47:19.956Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.600 34.682 1500.0990 07:47:14.71M 2015-11-05T07:47:20.161Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.600 34.681 1500.0988 07:47:14.91M 2015-11-05T07:47:20.361Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.600 34.682 1500.0985 07:47:15.13M 2015-11-05T07:47:20.566Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.600 34.682 1500.0979 07:47:15.33M 2015-11-05T07:47:20.771Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.600 34.682 1500.0980 07:47:15.53M 2015-11-05T07:47:20.971Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.600 34.682 1500.0992 07:47:15.73M 2015-11-05T07:47:21.171Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.600 34.682 1500.1005 07:47:15.93M 2015-11-05T07:47:21.376Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.681 1500.1013 07:47:16.14M 2015-11-05T07:47:21.581Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.681 1500.1023 07:47:16.34M 2015-11-05T07:47:21.786Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.600 34.681 1500.1022 07:47:16.54M 2015-11-05T07:47:21.986Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.601 34.681 1500.1024 07:47:16.74M 2015-11-05T07:47:22.191Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.601 34.681 1500.1031 07:47:16.94M 2015-11-05T07:47:22.391Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.601 34.681 1500.1041 07:47:17.16M 2015-11-05T07:47:22.596Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.601 34.681 1500.1044 07:47:17.36M 2015-11-05T07:47:22.801Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.601 34.681 1500.1033 07:47:17.56M 2015-11-05T07:47:23.021Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.602 34.682 1500.1039 07:47:17.76M 2015-11-05T07:47:23.206Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.682 1500.1044 07:47:17.97M 2015-11-05T07:47:23.406Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.602 34.682 1500.1044 07:47:18.18M 2015-11-05T07:47:23.611Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.602 34.682 1500.1042 07:47:18.37M 2015-11-05T07:47:23.811Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.602 34.681 1500.1044 07:47:18.57M 2015-11-05T07:47:24.016Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.602 34.682 1500.1041 07:47:18.77M 2015-11-05T07:47:24.216Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.601 34.681 1500.1030 07:47:18.97M 2015-11-05T07:47:24.426Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.601 34.682 1500.1022 07:47:19.19M 2015-11-05T07:47:24.626Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.601 34.682 1500.1021 07:47:19.39M 2015-11-05T07:47:24.831Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.682 1500.1016 07:47:19.59M 2015-11-05T07:47:25.031Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.682 1500.1011 07:47:19.79M 2015-11-05T07:47:25.263Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.601 34.682 1500.1006 07:47:20.00M 2015-11-05T07:47:25.436Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.601 34.682 1500.1002 07:47:20.20M 2015-11-05T07:47:25.641Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.597 34.678 1500.0956 07:47:20.40M 2015-11-05T07:47:25.841Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.596 34.677 1500.0946 07:47:20.60M 2015-11-05T07:47:26.046Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.595 34.677 1500.0934 07:47:20.80M 2015-11-05T07:47:26.251Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.595 34.676 1500.0927 07:47:21.02M 2015-11-05T07:47:26.451Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.598 34.680 1500.0972 07:47:21.22M 2015-11-05T07:47:26.656Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.599 34.680 1500.0980 07:47:21.41M 2015-11-05T07:47:26.861Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.600 34.681 1500.0991 07:47:21.62M 2015-11-05T07:47:27.061Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.598 34.679 1500.0970 07:47:21.82M 2015-11-05T07:47:27.266Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.597 34.679 1500.0964 07:47:22.03M 2015-11-05T07:47:27.486Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.597 34.678 1500.0957 07:47:22.23M 2015-11-05T07:47:27.671Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.597 34.678 1500.0956 07:47:22.45M 2015-11-05T07:47:27.903Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.596 34.678 1500.0957 07:47:22.63M 2015-11-05T07:47:28.076Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.596 34.677 1500.0963 07:47:22.83M 2015-11-05T07:47:28.281Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.597 34.678 1500.0967 07:47:23.05M 2015-11-05T07:47:28.486Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.598 34.679 1500.0984 07:47:23.25M 2015-11-05T07:47:28.686Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.598 34.679 1500.0985 07:47:23.45M 2015-11-05T07:47:28.891Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.598 34.679 1500.0979 07:47:23.65M 2015-11-05T07:47:29.096Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.685 1500.1044 07:47:23.85M 2015-11-05T07:47:29.296Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.605 34.686 1500.1047 07:47:24.07M 2015-11-05T07:47:29.496Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.605 34.686 1500.1055 07:47:24.27M 2015-11-05T07:47:29.701Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.606 34.687 1500.1067 07:47:24.46M 2015-11-05T07:47:29.906Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.684 1500.1038 07:47:24.66M 2015-11-05T07:47:30.106Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.683 1500.1022 07:47:24.86M 2015-11-05T07:47:30.311Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.603 34.684 1500.1030 07:47:25.08M 2015-11-05T07:47:30.516Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.684 1500.1036 07:47:25.28M 2015-11-05T07:47:30.719Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.684 1500.1039 07:47:25.48M 2015-11-05T07:47:30.921Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.685 1500.1044 07:47:25.68M 2015-11-05T07:47:31.121Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.605 34.686 1500.1052 07:47:25.88M 2015-11-05T07:47:31.326Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.605 34.686 1500.1064 07:47:26.09M 2015-11-05T07:47:31.531Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.606 34.686 1500.1075 07:47:26.29M 2015-11-05T07:47:31.731Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.606 34.687 1500.1084 07:47:26.49M 2015-11-05T07:47:31.951Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.606 34.686 1500.1080 07:47:26.69M 2015-11-05T07:47:32.141Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.605 34.685 1500.1082 07:47:26.91M 2015-11-05T07:47:32.341Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.604 34.684 1500.1073 07:47:27.11M 2015-11-05T07:47:32.546Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.604 34.684 1500.1066 07:47:27.31M 2015-11-05T07:47:32.746Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.604 34.684 1500.1052 07:47:27.51M 2015-11-05T07:47:32.951Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.604 34.684 1500.1047 07:47:27.71M 2015-11-05T07:47:33.156Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.684 1500.1051 07:47:27.91M 2015-11-05T07:47:33.356Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.604 34.684 1500.1052 07:47:28.12M 2015-11-05T07:47:33.561Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.604 34.684 1500.1049 07:47:28.32M 2015-11-05T07:47:33.761Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.684 1500.1042 07:47:28.52M 2015-11-05T07:47:33.966Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.683 1500.1031 07:47:28.72M 2015-11-05T07:47:34.171Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.603 34.683 1500.1040 07:47:28.92M 2015-11-05T07:47:34.376Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.603 34.683 1500.1039 07:47:29.14M 2015-11-05T07:47:34.576Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.683 1500.1029 07:47:29.34M 2015-11-05T07:47:34.776Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1029 07:47:29.54M 2015-11-05T07:47:34.981Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.601 34.682 1500.1023 07:47:29.74M 2015-11-05T07:47:35.186Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.682 1500.1022 07:47:29.94M 2015-11-05T07:47:35.386Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.681 1500.1027 07:47:30.15M 2015-11-05T07:47:35.591Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.602 34.682 1500.1045 07:47:30.35M 2015-11-05T07:47:35.791Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.602 34.681 1500.1051 07:47:30.55M 2015-11-05T07:47:35.996Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.601 34.680 1500.1052 07:47:30.75M 2015-11-05T07:47:36.201Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.601 34.680 1500.1056 07:47:30.95M 2015-11-05T07:47:36.422Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.601 34.680 1500.1055 07:47:31.17M 2015-11-05T07:47:36.606Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.601 34.680 1500.1061 07:47:31.39M 2015-11-05T07:47:36.806Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.600 34.679 1500.1063 07:47:31.57M 2015-11-05T07:47:37.011Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.600 34.679 1500.1063 07:47:31.76M 2015-11-05T07:47:37.211Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.600 34.678 1500.1056 07:47:31.97M 2015-11-05T07:47:37.416Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.599 34.678 1500.1051 07:47:32.18M 2015-11-05T07:47:37.617Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.599 34.678 1500.1056 07:47:32.38M 2015-11-05T07:47:37.826Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.599 34.678 1500.1062 07:47:32.58M 2015-11-05T07:47:38.027Z|I-OCEAN7-304-XXXX| 26.01 12.963 40.600 34.678 1500.1063 07:47:32.78M 2015-11-05T07:47:38.226Z|I-OCEAN7-304-XXXX| 26.06 12.963 40.600 34.678 1500.1073 07:47:33.00M 2015-11-05T07:47:38.431Z|I-OCEAN7-304-XXXX| 26.06 12.962 40.601 34.679 1500.1073 07:47:33.20M 2015-11-05T07:47:38.637Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.601 34.680 1500.1062 07:47:33.40M 2015-11-05T07:47:38.837Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.600 34.679 1500.1056 07:47:33.60M 2015-11-05T07:47:39.041Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.600 34.679 1500.1042 07:47:33.80M 2015-11-05T07:47:39.246Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.599 34.679 1500.1031 07:47:34.01M 2015-11-05T07:47:39.452Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.602 34.682 1500.1058 07:47:34.22M 2015-11-05T07:47:39.652Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.602 34.682 1500.1061 07:47:34.42M 2015-11-05T07:47:39.857Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.603 34.683 1500.1060 07:47:34.61M 2015-11-05T07:47:40.057Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.602 34.682 1500.1052 07:47:34.81M 2015-11-05T07:47:40.261Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.602 34.682 1500.1049 07:47:35.03M 2015-11-05T07:47:40.461Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.602 34.682 1500.1057 07:47:35.23M 2015-11-05T07:47:40.667Z|I-OCEAN7-304-XXXX| 26.09 12.961 40.602 34.682 1500.1066 07:47:35.43M 2015-11-05T07:47:40.887Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.603 34.683 1500.1063 07:47:35.63M 2015-11-05T07:47:41.094Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.603 34.683 1500.1056 07:47:35.84M 2015-11-05T07:47:41.277Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.602 34.682 1500.1050 07:47:36.05M 2015-11-05T07:47:41.477Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.601 34.681 1500.1045 07:47:36.24M 2015-11-05T07:47:41.682Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.601 34.681 1500.1041 07:47:36.44M 2015-11-05T07:47:41.882Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.601 34.681 1500.1031 07:47:36.64M 2015-11-05T07:47:42.087Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.600 34.681 1500.1028 07:47:36.84M 2015-11-05T07:47:42.292Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.680 1500.1018 07:47:37.06M 2015-11-05T07:47:42.492Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.680 1500.1014 07:47:37.26M 2015-11-05T07:47:42.697Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.599 34.680 1500.1008 07:47:37.46M 2015-11-05T07:47:42.902Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.599 34.680 1500.0997 07:47:37.66M 2015-11-05T07:47:43.102Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.599 34.680 1500.0996 07:47:37.86M 2015-11-05T07:47:43.302Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.600 34.681 1500.0995 07:47:38.07M 2015-11-05T07:47:43.512Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.600 34.682 1500.0990 07:47:38.27M 2015-11-05T07:47:43.712Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.600 34.682 1500.0988 07:47:38.47M 2015-11-05T07:47:43.912Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.600 34.682 1500.0978 07:47:38.67M 2015-11-05T07:47:44.117Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.600 34.682 1500.0967 07:47:38.87M 2015-11-05T07:47:44.322Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.602 34.684 1500.0994 07:47:39.09M 2015-11-05T07:47:44.522Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.602 34.684 1500.0989 07:47:39.29M 2015-11-05T07:47:44.727Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.601 34.684 1500.0975 07:47:39.49M 2015-11-05T07:47:44.932Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.601 34.683 1500.0978 07:47:39.69M 2015-11-05T07:47:45.132Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.601 34.683 1500.0968 07:47:39.89M 2015-11-05T07:47:45.352Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.601 34.683 1500.0979 07:47:40.10M 2015-11-05T07:47:45.537Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.601 34.683 1500.0978 07:47:40.32M 2015-11-05T07:47:45.742Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.601 34.683 1500.0994 07:47:40.50M 2015-11-05T07:47:45.947Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.601 34.683 1500.0997 07:47:40.70M 2015-11-05T07:47:46.147Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.601 34.682 1500.0992 07:47:40.90M 2015-11-05T07:47:46.347Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.601 34.682 1500.0994 07:47:41.12M 2015-11-05T07:47:46.557Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.600 34.681 1500.0992 07:47:41.32M 2015-11-05T07:47:46.757Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.600 34.681 1500.0986 07:47:41.52M 2015-11-05T07:47:46.957Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.599 34.680 1500.0985 07:47:41.72M 2015-11-05T07:47:47.162Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.598 34.680 1500.0977 07:47:41.91M 2015-11-05T07:47:47.367Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.598 34.679 1500.0974 07:47:42.13M 2015-11-05T07:47:47.572Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.598 34.679 1500.0983 07:47:42.33M 2015-11-05T07:47:47.772Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.599 34.679 1500.0996 07:47:42.53M 2015-11-05T07:47:47.977Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.599 34.680 1500.1005 07:47:42.73M 2015-11-05T07:47:48.177Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.599 34.679 1500.1008 07:47:42.93M 2015-11-05T07:47:48.382Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.598 34.678 1500.1000 07:47:43.15M 2015-11-05T07:47:48.582Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.598 34.678 1500.1001 07:47:43.35M 2015-11-05T07:47:48.787Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.597 34.677 1500.0999 07:47:43.55M 2015-11-05T07:47:48.992Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.596 34.677 1500.0979 07:47:43.75M 2015-11-05T07:47:49.192Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.596 34.676 1500.0974 07:47:43.94M 2015-11-05T07:47:49.397Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.595 34.675 1500.0980 07:47:44.17M 2015-11-05T07:47:49.602Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.595 34.675 1500.0988 07:47:44.36M 2015-11-05T07:47:49.822Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.595 34.675 1500.0990 07:47:44.56M 2015-11-05T07:47:50.002Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.595 34.675 1500.0980 07:47:44.78M 2015-11-05T07:47:50.207Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.595 34.674 1500.0983 07:47:44.96M 2015-11-05T07:47:50.412Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.598 34.677 1500.1022 07:47:45.18M 2015-11-05T07:47:50.617Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.599 34.678 1500.1040 07:47:45.38M 2015-11-05T07:47:50.817Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.600 34.679 1500.1045 07:47:45.58M 2015-11-05T07:47:51.022Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.600 34.679 1500.1047 07:47:45.78M 2015-11-05T07:47:51.227Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.600 34.679 1500.1044 07:47:46.98M 2015-11-05T07:47:51.464Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.600 34.680 1500.1041 07:47:46.19M 2015-11-05T07:47:51.632Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.601 34.681 1500.1053 07:47:46.39M 2015-11-05T07:47:51.832Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.602 34.681 1500.1061 07:47:46.59M 2015-11-05T07:47:52.037Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.602 34.681 1500.1066 07:47:46.79M 2015-11-05T07:47:52.237Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.602 34.681 1500.1062 07:47:47.01M 2015-11-05T07:47:52.442Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.601 34.681 1500.1057 07:47:47.21M 2015-11-05T07:47:52.647Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.600 34.680 1500.1046 07:47:47.41M 2015-11-05T07:47:52.847Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.600 34.679 1500.1033 07:47:47.61M 2015-11-05T07:47:53.052Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.599 34.678 1500.1016 07:47:47.81M 2015-11-05T07:47:53.252Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.598 34.678 1500.1005 07:47:48.02M 2015-11-05T07:47:53.457Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.597 34.677 1500.0990 07:47:48.22M 2015-11-05T07:47:53.662Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.599 34.679 1500.0999 07:47:48.42M 2015-11-05T07:47:53.862Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.600 34.680 1500.1007 07:47:48.62M 2015-11-05T07:47:54.067Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.1017 07:47:48.82M 2015-11-05T07:47:54.287Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.602 34.682 1500.1024 07:47:49.04M 2015-11-05T07:47:54.472Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.602 34.683 1500.1035 07:47:49.26M 2015-11-05T07:47:54.672Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.599 34.679 1500.0989 07:47:49.44M 2015-11-05T07:47:54.877Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.598 34.679 1500.0985 07:47:49.64M 2015-11-05T07:47:55.082Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.600 34.680 1500.1001 07:47:49.84M 2015-11-05T07:47:55.287Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.601 34.682 1500.1006 07:47:50.06M 2015-11-05T07:47:55.492Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.604 34.685 1500.1031 07:47:50.25M 2015-11-05T07:47:55.687Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.594 34.675 1500.0911 07:47:50.46M 2015-11-05T07:47:55.892Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.592 34.674 1500.0896 07:47:50.65M 2015-11-05T07:47:56.092Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.591 34.673 1500.0895 07:47:50.85M 2015-11-05T07:47:56.297Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.590 34.672 1500.0881 07:47:51.07M 2015-11-05T07:47:56.502Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.594 34.675 1500.0922 07:47:51.27M 2015-11-05T07:47:56.707Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.595 34.677 1500.0944 07:47:51.47M 2015-11-05T07:47:56.907Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.595 34.676 1500.0939 07:47:51.67M 2015-11-05T07:47:57.112Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.600 34.681 1500.0999 07:47:51.86M 2015-11-05T07:47:57.317Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1023 07:47:52.09M 2015-11-05T07:47:57.543Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.601 34.682 1500.1017 07:47:52.28M 2015-11-05T07:47:57.717Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.590 34.671 1500.0885 07:47:52.48M 2015-11-05T07:47:57.943Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.591 34.672 1500.0897 07:47:52.68M 2015-11-05T07:47:58.127Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.685 1500.1045 07:47:52.88M 2015-11-05T07:47:58.327Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.605 34.686 1500.1055 07:47:53.10M 2015-11-05T07:47:58.532Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.607 34.687 1500.1073 07:47:53.30M 2015-11-05T07:47:58.752Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.610 34.690 1500.1105 07:47:53.50M 2015-11-05T07:47:58.937Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.598 34.680 1500.0972 07:47:53.71M 2015-11-05T07:47:59.142Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.597 34.678 1500.0955 07:47:53.89M 2015-11-05T07:47:59.342Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.597 34.679 1500.0963 07:47:54.12M 2015-11-05T07:47:59.547Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.599 34.680 1500.0980 07:47:54.31M 2015-11-05T07:47:59.752Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.600 34.682 1500.1001 07:47:54.51M 2015-11-05T07:47:59.952Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1027 07:47:54.71M