2015-11-05T07:45:00.085Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.604 34.684 1500.1068 07:44:54.82M 2015-11-05T07:45:00.275Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.604 34.684 1500.1063 07:44:55.05M 2015-11-05T07:45:00.475Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.603 34.684 1500.1061 07:44:55.24M 2015-11-05T07:45:00.680Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.603 34.684 1500.1052 07:44:55.43M 2015-11-05T07:45:00.880Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.603 34.684 1500.1052 07:44:55.63M 2015-11-05T07:45:01.085Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.603 34.684 1500.1058 07:44:55.83M 2015-11-05T07:45:01.285Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.604 34.683 1500.1068 07:44:56.05M 2015-11-05T07:45:01.490Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.604 34.684 1500.1082 07:44:56.25M 2015-11-05T07:45:01.695Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.604 34.683 1500.1075 07:44:56.45M 2015-11-05T07:45:01.900Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.603 34.683 1500.1063 07:44:56.65M 2015-11-05T07:45:02.100Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.684 1500.1041 07:44:56.85M 2015-11-05T07:45:02.305Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.603 34.684 1500.1040 07:44:57.07M 2015-11-05T07:45:02.505Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.603 34.684 1500.1028 07:44:57.27M 2015-11-05T07:45:02.710Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.603 34.683 1500.1033 07:44:57.46M 2015-11-05T07:45:02.915Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.603 34.684 1500.1039 07:44:57.66M 2015-11-05T07:45:03.115Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.684 1500.1049 07:44:57.86M 2015-11-05T07:45:03.315Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.604 34.684 1500.1060 07:44:58.08M 2015-11-05T07:45:03.525Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.604 34.684 1500.1075 07:44:58.28M 2015-11-05T07:45:03.725Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.605 34.685 1500.1075 07:44:58.48M 2015-11-05T07:45:03.930Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.605 34.685 1500.1069 07:44:58.68M 2015-11-05T07:45:04.130Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.605 34.685 1500.1068 07:44:58.88M 2015-11-05T07:45:04.335Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.605 34.686 1500.1062 07:44:59.10M 2015-11-05T07:45:04.555Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.605 34.686 1500.1045 07:44:59.29M 2015-11-05T07:45:04.740Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.604 34.685 1500.1036 07:44:59.51M 2015-11-05T07:45:04.940Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.604 34.686 1500.1039 07:44:59.69M 2015-11-05T07:45:05.145Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.604 34.685 1500.1038 07:44:59.89M 2015-11-05T07:45:05.350Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.685 1500.1036 07:45:00.11M 2015-11-05T07:45:05.550Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.603 34.684 1500.1030 07:45:00.31M 2015-11-05T07:45:05.756Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.604 34.685 1500.1028 07:45:00.51M 2015-11-05T07:45:05.960Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.604 34.685 1500.1035 07:45:00.71M 2015-11-05T07:45:06.160Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.603 34.685 1500.1025 07:45:00.91M 2015-11-05T07:45:06.365Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.603 34.684 1500.1022 07:45:01.13M 2015-11-05T07:45:06.565Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.603 34.685 1500.1011 07:45:01.33M 2015-11-05T07:45:06.770Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.602 34.684 1500.0994 07:45:01.52M 2015-11-05T07:45:06.975Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.602 34.684 1500.0986 07:45:01.72M 2015-11-05T07:45:07.175Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.602 34.684 1500.0984 07:45:01.92M 2015-11-05T07:45:07.380Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.608 34.690 1500.1051 07:45:02.14M 2015-11-05T07:45:07.580Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.608 34.690 1500.1052 07:45:02.34M 2015-11-05T07:45:07.786Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.607 34.689 1500.1055 07:45:02.54M 2015-11-05T07:45:07.990Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.608 34.689 1500.1062 07:45:02.74M 2015-11-05T07:45:08.190Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.608 34.689 1500.1060 07:45:02.94M 2015-11-05T07:45:08.395Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.608 34.690 1500.1073 07:45:03.16M 2015-11-05T07:45:08.653Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.608 34.690 1500.1073 07:45:03.36M 2015-11-05T07:45:08.800Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.600 34.681 1500.0984 07:45:03.60M 2015-11-05T07:45:09.020Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.599 34.681 1500.0977 07:45:03.75M 2015-11-05T07:45:09.205Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.598 34.680 1500.0968 07:45:03.97M 2015-11-05T07:45:09.405Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.599 34.680 1500.0970 07:45:04.17M 2015-11-05T07:45:09.610Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.598 34.679 1500.0970 07:45:04.37M 2015-11-05T07:45:09.815Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.598 34.679 1500.0974 07:45:04.57M 2015-11-05T07:45:10.015Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.597 34.678 1500.0966 07:45:04.77M 2015-11-05T07:45:10.215Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.597 34.678 1500.0969 07:45:04.97M 2015-11-05T07:45:10.425Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.598 34.679 1500.0979 07:45:05.18M 2015-11-05T07:45:10.625Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.598 34.679 1500.0984 07:45:05.39M 2015-11-05T07:45:10.830Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.599 34.680 1500.0991 07:45:05.58M 2015-11-05T07:45:11.030Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.600 34.681 1500.1008 07:45:05.78M 2015-11-05T07:45:11.235Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.601 34.682 1500.1023 07:45:06.00M 2015-11-05T07:45:11.435Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.682 1500.1034 07:45:06.20M 2015-11-05T07:45:11.640Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.684 1500.1050 07:45:06.40M 2015-11-05T07:45:11.845Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.604 34.685 1500.1063 07:45:06.60M 2015-11-05T07:45:12.045Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.605 34.685 1500.1079 07:45:06.80M 2015-11-05T07:45:12.250Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.606 34.686 1500.1082 07:45:07.02M 2015-11-05T07:45:12.455Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.606 34.686 1500.1083 07:45:07.21M 2015-11-05T07:45:12.655Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.606 34.686 1500.1084 07:45:07.41M 2015-11-05T07:45:12.855Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.606 34.686 1500.1082 07:45:07.61M 2015-11-05T07:45:13.060Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.606 34.686 1500.1078 07:45:07.81M 2015-11-05T07:45:13.265Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.606 34.686 1500.1077 07:45:08.03M 2015-11-05T07:45:13.485Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.605 34.686 1500.1073 07:45:08.23M 2015-11-05T07:45:13.720Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.606 34.686 1500.1074 07:45:08.44M 2015-11-05T07:45:13.875Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.606 34.686 1500.1072 07:45:08.67M 2015-11-05T07:45:14.080Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.605 34.685 1500.1057 07:45:08.83M 2015-11-05T07:45:14.285Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.605 34.685 1500.1052 07:45:09.05M 2015-11-05T07:45:14.485Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.604 34.685 1500.1039 07:45:09.25M 2015-11-05T07:45:14.690Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.603 34.683 1500.1067 07:45:09.44M 2015-11-05T07:45:14.890Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.603 34.682 1500.1061 07:45:09.64M 2015-11-05T07:45:15.095Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.602 34.682 1500.1053 07:45:09.84M 2015-11-05T07:45:15.295Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.602 34.682 1500.1050 07:45:10.06M 2015-11-05T07:45:15.500Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.602 34.681 1500.1056 07:45:10.26M 2015-11-05T07:45:15.700Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.602 34.681 1500.1063 07:45:10.46M 2015-11-05T07:45:15.905Z|I-OCEAN7-304-XXXX| 25.97 12.962 40.603 34.681 1500.1075 07:45:10.66M 2015-11-05T07:45:16.106Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.603 34.681 1500.1094 07:45:10.86M 2015-11-05T07:45:16.310Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.603 34.681 1500.1094 07:45:11.07M 2015-11-05T07:45:16.516Z|I-OCEAN7-304-XXXX| 25.98 12.963 40.603 34.681 1500.1094 07:45:11.27M 2015-11-05T07:45:16.716Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.603 34.681 1500.1101 07:45:11.47M 2015-11-05T07:45:16.920Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.604 34.682 1500.1097 07:45:11.67M 2015-11-05T07:45:17.125Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.604 34.683 1500.1093 07:45:11.87M 2015-11-05T07:45:17.325Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.604 34.683 1500.1084 07:45:12.09M 2015-11-05T07:45:17.530Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.604 34.684 1500.1075 07:45:12.29M 2015-11-05T07:45:17.735Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.605 34.684 1500.1073 07:45:12.49M 2015-11-05T07:45:17.950Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.604 34.684 1500.1074 07:45:12.69M 2015-11-05T07:45:18.140Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.604 34.684 1500.1073 07:45:12.90M 2015-11-05T07:45:18.340Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.604 34.684 1500.1064 07:45:13.10M 2015-11-05T07:45:18.545Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.684 1500.1060 07:45:13.30M 2015-11-05T07:45:18.745Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.684 1500.1063 07:45:13.50M 2015-11-05T07:45:18.950Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.685 1500.1057 07:45:13.70M 2015-11-05T07:45:19.155Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.604 34.685 1500.1052 07:45:13.90M 2015-11-05T07:45:19.355Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.604 34.685 1500.1046 07:45:14.12M 2015-11-05T07:45:19.560Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.604 34.686 1500.1041 07:45:14.32M 2015-11-05T07:45:19.765Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.604 34.686 1500.1040 07:45:14.52M 2015-11-05T07:45:19.961Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.604 34.685 1500.1040 07:45:14.72M 2015-11-05T07:45:20.165Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.604 34.685 1500.1040 07:45:14.91M 2015-11-05T07:45:20.375Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.603 34.684 1500.1031 07:45:15.13M 2015-11-05T07:45:20.575Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.603 34.684 1500.1035 07:45:15.33M 2015-11-05T07:45:20.775Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.603 34.685 1500.1035 07:45:15.53M 2015-11-05T07:45:20.981Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.603 34.685 1500.1035 07:45:15.73M 2015-11-05T07:45:21.187Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.604 34.685 1500.1036 07:45:15.93M 2015-11-05T07:45:21.394Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.604 34.685 1500.1042 07:45:16.15M 2015-11-05T07:45:21.591Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.604 34.685 1500.1045 07:45:16.35M 2015-11-05T07:45:21.796Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.604 34.685 1500.1041 07:45:16.55M 2015-11-05T07:45:21.996Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.604 34.685 1500.1038 07:45:16.75M 2015-11-05T07:45:22.201Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.604 34.685 1500.1034 07:45:16.95M 2015-11-05T07:45:22.416Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.604 34.685 1500.1030 07:45:17.17M 2015-11-05T07:45:22.606Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.604 34.685 1500.1034 07:45:17.38M 2015-11-05T07:45:22.806Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.603 34.685 1500.1024 07:45:17.56M 2015-11-05T07:45:23.011Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.603 34.684 1500.1017 07:45:17.76M 2015-11-05T07:45:23.216Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.603 34.684 1500.1022 07:45:17.96M 2015-11-05T07:45:23.416Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.603 34.685 1500.1024 07:45:18.18M 2015-11-05T07:45:23.621Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.603 34.685 1500.1024 07:45:18.38M 2015-11-05T07:45:23.871Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.603 34.684 1500.1022 07:45:18.58M 2015-11-05T07:45:24.026Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.603 34.684 1500.1017 07:45:18.82M 2015-11-05T07:45:24.231Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.603 34.684 1500.1012 07:45:18.97M 2015-11-05T07:45:24.431Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.603 34.685 1500.1016 07:45:19.20M 2015-11-05T07:45:24.636Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.603 34.685 1500.1019 07:45:19.39M 2015-11-05T07:45:24.841Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.601 34.682 1500.0991 07:45:19.59M 2015-11-05T07:45:25.041Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.600 34.681 1500.0979 07:45:19.79M 2015-11-05T07:45:25.246Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.599 34.681 1500.0974 07:45:20.01M 2015-11-05T07:45:25.451Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.600 34.681 1500.0984 07:45:20.21M 2015-11-05T07:45:25.651Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.601 34.682 1500.0989 07:45:20.41M 2015-11-05T07:45:25.856Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.601 34.682 1500.0996 07:45:20.61M 2015-11-05T07:45:26.056Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.601 34.683 1500.0990 07:45:20.81M 2015-11-05T07:45:26.261Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.601 34.683 1500.0991 07:45:21.02M 2015-11-05T07:45:26.466Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.602 34.683 1500.1005 07:45:21.23M 2015-11-05T07:45:26.666Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.603 34.684 1500.1016 07:45:21.42M 2015-11-05T07:45:26.891Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.603 34.685 1500.1021 07:45:21.62M 2015-11-05T07:45:27.078Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.685 1500.1036 07:45:21.84M 2015-11-05T07:45:27.276Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.604 34.685 1500.1049 07:45:22.04M 2015-11-05T07:45:27.481Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.605 34.685 1500.1060 07:45:22.24M 2015-11-05T07:45:27.681Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.605 34.686 1500.1072 07:45:22.44M 2015-11-05T07:45:27.886Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.606 34.687 1500.1071 07:45:22.64M 2015-11-05T07:45:28.091Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.607 34.688 1500.1078 07:45:22.83M 2015-11-05T07:45:28.291Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.607 34.687 1500.1084 07:45:23.05M 2015-11-05T07:45:28.491Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.606 34.687 1500.1078 07:45:23.25M 2015-11-05T07:45:28.696Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.605 34.685 1500.1072 07:45:23.45M 2015-11-05T07:45:28.901Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.684 1500.1063 07:45:23.65M 2015-11-05T07:45:29.101Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.603 34.683 1500.1055 07:45:23.85M 2015-11-05T07:45:29.306Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.603 34.682 1500.1051 07:45:24.07M 2015-11-05T07:45:29.506Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.603 34.682 1500.1052 07:45:24.27M 2015-11-05T07:45:29.711Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.602 34.682 1500.1052 07:45:24.47M 2015-11-05T07:45:29.926Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.602 34.682 1500.1050 07:45:24.67M 2015-11-05T07:45:30.121Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1042 07:45:24.87M 2015-11-05T07:45:30.321Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.602 34.683 1500.1049 07:45:25.09M 2015-11-05T07:45:30.521Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.602 34.683 1500.1040 07:45:25.28M 2015-11-05T07:45:30.726Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1036 07:45:25.48M 2015-11-05T07:45:30.931Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.602 34.682 1500.1036 07:45:25.68M 2015-11-05T07:45:31.144Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.682 1500.1035 07:45:25.88M 2015-11-05T07:45:31.351Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.682 1500.1029 07:45:26.10M 2015-11-05T07:45:31.541Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.683 1500.1039 07:45:26.31M 2015-11-05T07:45:31.741Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.603 34.684 1500.1045 07:45:26.50M 2015-11-05T07:45:31.947Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.684 1500.1052 07:45:26.70M 2015-11-05T07:45:32.146Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.604 34.685 1500.1058 07:45:26.90M 2015-11-05T07:45:32.351Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.604 34.685 1500.1067 07:45:27.11M 2015-11-05T07:45:32.556Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.685 1500.1067 07:45:27.31M 2015-11-05T07:45:32.756Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.605 34.685 1500.1084 07:45:27.51M 2015-11-05T07:45:32.961Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.603 34.683 1500.1063 07:45:27.71M 2015-11-05T07:45:33.161Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.602 34.682 1500.1062 07:45:27.91M 2015-11-05T07:45:33.366Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.602 34.681 1500.1055 07:45:28.13M 2015-11-05T07:45:33.583Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.601 34.681 1500.1046 07:45:28.33M 2015-11-05T07:45:33.776Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.600 34.680 1500.1027 07:45:28.53M 2015-11-05T07:45:33.976Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.600 34.680 1500.1018 07:45:28.73M 2015-11-05T07:45:34.181Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.600 34.680 1500.1017 07:45:28.93M 2015-11-05T07:45:34.381Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.599 34.679 1500.1023 07:45:29.15M 2015-11-05T07:45:34.581Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.599 34.679 1500.1017 07:45:29.34M 2015-11-05T07:45:34.786Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.599 34.679 1500.1011 07:45:29.54M 2015-11-05T07:45:34.991Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.599 34.680 1500.1011 07:45:29.74M 2015-11-05T07:45:35.191Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.600 34.680 1500.1002 07:45:29.94M 2015-11-05T07:45:35.396Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.600 34.681 1500.1006 07:45:30.16M 2015-11-05T07:45:35.601Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.600 34.681 1500.1007 07:45:30.36M 2015-11-05T07:45:35.816Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.601 34.682 1500.1000 07:45:30.56M 2015-11-05T07:45:36.006Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.601 34.683 1500.1003 07:45:30.77M 2015-11-05T07:45:36.211Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.602 34.684 1500.1007 07:45:30.96M 2015-11-05T07:45:36.411Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.603 34.684 1500.1010 07:45:31.17M 2015-11-05T07:45:36.616Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.685 1500.1029 07:45:31.37M 2015-11-05T07:45:36.816Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.686 1500.1040 07:45:31.57M 2015-11-05T07:45:37.021Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.605 34.686 1500.1044 07:45:31.77M 2015-11-05T07:45:37.226Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.606 34.687 1500.1050 07:45:31.97M 2015-11-05T07:45:37.426Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.606 34.687 1500.1050 07:45:32.19M 2015-11-05T07:45:37.631Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.606 34.687 1500.1050 07:45:32.39M 2015-11-05T07:45:37.831Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.606 34.687 1500.1057 07:45:32.59M 2015-11-05T07:45:38.051Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.606 34.687 1500.1060 07:45:32.78M 2015-11-05T07:45:38.241Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.606 34.687 1500.1061 07:45:33.00M 2015-11-05T07:45:38.441Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.605 34.686 1500.1052 07:45:33.20M 2015-11-05T07:45:38.646Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.686 1500.1057 07:45:33.40M 2015-11-05T07:45:38.846Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.605 34.686 1500.1069 07:45:33.60M 2015-11-05T07:45:39.051Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.686 1500.1069 07:45:33.80M 2015-11-05T07:45:39.251Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.685 1500.1069 07:45:34.02M 2015-11-05T07:45:39.456Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.605 34.685 1500.1072 07:45:34.22M 2015-11-05T07:45:39.656Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.685 1500.1077 07:45:34.42M 2015-11-05T07:45:39.866Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.605 34.685 1500.1080 07:45:34.62M 2015-11-05T07:45:40.066Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.605 34.685 1500.1082 07:45:34.82M 2015-11-05T07:45:40.286Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.604 34.684 1500.1082 07:45:35.04M 2015-11-05T07:45:40.471Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.609 34.688 1500.1127 07:45:35.25M 2015-11-05T07:45:40.676Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.609 34.689 1500.1136 07:45:35.43M 2015-11-05T07:45:40.876Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.609 34.689 1500.1139 07:45:35.63M 2015-11-05T07:45:41.081Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.610 34.689 1500.1140 07:45:35.83M 2015-11-05T07:45:41.286Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.610 34.689 1500.1145 07:45:36.05M 2015-11-05T07:45:41.492Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.610 34.689 1500.1150 07:45:36.25M 2015-11-05T07:45:41.691Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.610 34.689 1500.1149 07:45:36.45M 2015-11-05T07:45:41.891Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.610 34.689 1500.1144 07:45:36.65M 2015-11-05T07:45:42.097Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.609 34.688 1500.1133 07:45:36.85M 2015-11-05T07:45:42.302Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.608 34.688 1500.1130 07:45:37.06M 2015-11-05T07:45:42.501Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.608 34.687 1500.1118 07:45:37.26M 2015-11-05T07:45:42.706Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.606 34.686 1500.1107 07:45:37.46M 2015-11-05T07:45:42.911Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.606 34.685 1500.1096 07:45:37.66M 2015-11-05T07:45:43.111Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.605 34.685 1500.1079 07:45:37.86M 2015-11-05T07:45:43.317Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.604 34.684 1500.1068 07:45:38.08M 2015-11-05T07:45:43.517Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.603 34.683 1500.1052 07:45:38.28M 2015-11-05T07:45:43.721Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.602 34.682 1500.1033 07:45:38.48M 2015-11-05T07:45:43.921Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.601 34.682 1500.1017 07:45:38.68M 2015-11-05T07:45:44.172Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.600 34.681 1500.1005 07:45:38.87M 2015-11-05T07:45:44.332Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.599 34.680 1500.0990 07:45:39.14M 2015-11-05T07:45:44.532Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.599 34.680 1500.0973 07:45:39.29M 2015-11-05T07:45:44.752Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.598 34.679 1500.0952 07:45:39.49M 2015-11-05T07:45:44.937Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.598 34.680 1500.0947 07:45:39.71M 2015-11-05T07:45:45.142Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.597 34.679 1500.0942 07:45:39.89M 2015-11-05T07:45:45.347Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.597 34.679 1500.0944 07:45:40.11M 2015-11-05T07:45:45.547Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.597 34.679 1500.0939 07:45:40.31M 2015-11-05T07:45:45.752Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.597 34.680 1500.0935 07:45:40.51M 2015-11-05T07:45:45.957Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.597 34.680 1500.0933 07:45:40.71M 2015-11-05T07:45:46.157Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.605 34.687 1500.1010 07:45:40.91M 2015-11-05T07:45:46.362Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.605 34.688 1500.1003 07:45:41.12M 2015-11-05T07:45:46.562Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.604 34.687 1500.0990 07:45:41.32M 2015-11-05T07:45:46.767Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.602 34.685 1500.0969 07:45:41.52M 2015-11-05T07:45:46.972Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.602 34.686 1500.0978 07:45:41.72M 2015-11-05T07:45:47.172Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.603 34.686 1500.0983 07:45:41.92M 2015-11-05T07:45:47.377Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.603 34.686 1500.0981 07:45:42.14M 2015-11-05T07:45:47.577Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.603 34.686 1500.0981 07:45:42.34M 2015-11-05T07:45:47.782Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.603 34.686 1500.0985 07:45:42.54M 2015-11-05T07:45:47.982Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.603 34.686 1500.0985 07:45:42.74M 2015-11-05T07:45:48.187Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.604 34.686 1500.0996 07:45:42.93M 2015-11-05T07:45:48.387Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.603 34.686 1500.0992 07:45:43.15M 2015-11-05T07:45:48.592Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.603 34.686 1500.0990 07:45:43.35M 2015-11-05T07:45:48.797Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.603 34.685 1500.0989 07:45:43.55M 2015-11-05T07:45:49.002Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.602 34.685 1500.0981 07:45:43.75M 2015-11-05T07:45:49.217Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.602 34.683 1500.1005 07:45:43.95M 2015-11-05T07:45:49.407Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.683 1500.1007 07:45:44.18M 2015-11-05T07:45:49.607Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.601 34.682 1500.1008 07:45:44.37M 2015-11-05T07:45:49.812Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.601 34.682 1500.1000 07:45:44.56M 2015-11-05T07:45:50.012Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.600 34.682 1500.0995 07:45:44.77M 2015-11-05T07:45:50.217Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.600 34.682 1500.0994 07:45:44.96M 2015-11-05T07:45:50.422Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.600 34.681 1500.0991 07:45:45.18M 2015-11-05T07:45:50.622Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.600 34.681 1500.0994 07:45:45.38M 2015-11-05T07:45:50.827Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.600 34.682 1500.0994 07:45:45.58M 2015-11-05T07:45:51.032Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.600 34.681 1500.0996 07:45:45.78M 2015-11-05T07:45:51.232Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.600 34.681 1500.0992 07:45:46.00M 2015-11-05T07:45:51.437Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.1002 07:45:46.20M 2015-11-05T07:45:51.637Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.600 34.681 1500.0999 07:45:46.40M 2015-11-05T07:45:51.842Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.600 34.681 1500.0996 07:45:46.60M 2015-11-05T07:45:52.042Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.600 34.681 1500.0995 07:45:46.80M 2015-11-05T07:45:52.247Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.599 34.680 1500.0997 07:45:47.01M 2015-11-05T07:45:52.447Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.599 34.680 1500.0991 07:45:47.21M 2015-11-05T07:45:52.652Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.599 34.680 1500.0986 07:45:47.41M 2015-11-05T07:45:52.857Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.599 34.680 1500.0994 07:45:47.61M 2015-11-05T07:45:53.057Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.598 34.679 1500.0991 07:45:47.81M 2015-11-05T07:45:53.262Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.599 34.679 1500.0992 07:45:48.03M 2015-11-05T07:45:53.467Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.599 34.680 1500.0983 07:45:48.23M 2015-11-05T07:45:53.687Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.598 34.679 1500.0984 07:45:48.43M 2015-11-05T07:45:53.872Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.598 34.679 1500.0981 07:45:48.64M 2015-11-05T07:45:54.072Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.598 34.679 1500.0979 07:45:48.82M 2015-11-05T07:45:54.277Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.598 34.679 1500.0979 07:45:49.04M 2015-11-05T07:45:54.482Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.598 34.679 1500.0970 07:45:49.24M 2015-11-05T07:45:54.682Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.598 34.679 1500.0970 07:45:49.44M 2015-11-05T07:45:54.887Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.597 34.679 1500.0967 07:45:49.64M 2015-11-05T07:45:55.092Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.597 34.678 1500.0968 07:45:49.84M 2015-11-05T07:45:55.292Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.597 34.678 1500.0969 07:45:50.06M 2015-11-05T07:45:55.492Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.598 34.679 1500.0974 07:45:50.26M 2015-11-05T07:45:55.702Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.598 34.680 1500.0968 07:45:50.45M 2015-11-05T07:45:55.902Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.598 34.680 1500.0961 07:45:50.66M 2015-11-05T07:45:56.102Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.598 34.680 1500.0959 07:45:50.86M 2015-11-05T07:45:56.307Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.598 34.680 1500.0962 07:45:51.07M 2015-11-05T07:45:56.512Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.598 34.679 1500.0963 07:45:51.27M 2015-11-05T07:45:56.717Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.598 34.679 1500.0964 07:45:51.47M 2015-11-05T07:45:56.917Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.597 34.679 1500.0964 07:45:51.67M 2015-11-05T07:45:57.122Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.597 34.679 1500.0973 07:45:51.87M 2015-11-05T07:45:57.322Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.597 34.678 1500.0980 07:45:52.09M 2015-11-05T07:45:57.527Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.598 34.679 1500.0978 07:45:52.29M 2015-11-05T07:45:57.732Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.598 34.679 1500.0970 07:45:52.49M 2015-11-05T07:45:57.932Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.598 34.679 1500.0966 07:45:52.69M 2015-11-05T07:45:58.152Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.598 34.680 1500.0963 07:45:52.89M 2015-11-05T07:45:58.337Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.598 34.680 1500.0964 07:45:53.12M 2015-11-05T07:45:58.537Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.598 34.679 1500.0972 07:45:53.30M 2015-11-05T07:45:58.742Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.597 34.678 1500.0973 07:45:53.50M 2015-11-05T07:45:58.947Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.597 34.678 1500.0974 07:45:53.70M 2015-11-05T07:45:59.152Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.597 34.678 1500.0973 07:45:53.90M 2015-11-05T07:45:59.352Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.597 34.678 1500.0973 07:45:54.12M 2015-11-05T07:45:59.557Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.597 34.678 1500.0978 07:45:54.32M 2015-11-05T07:45:59.757Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.597 34.678 1500.0977 07:45:54.52M 2015-11-05T07:45:59.962Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.597 34.678 1500.0977 07:45:54.71M