2015-11-05T07:43:00.079Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.599  34.678 1500.1040 07:42:54.82M
2015-11-05T07:43:00.279Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.599  34.678 1500.1038 07:42:55.04M
2015-11-05T07:43:00.485Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.599  34.678 1500.1034 07:42:55.24M
2015-11-05T07:43:00.689Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.600  34.679 1500.1040 07:42:55.44M
2015-11-05T07:43:00.889Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.605  34.684 1500.1089 07:42:55.64M
2015-11-05T07:43:01.095Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.606  34.686 1500.1100 07:42:55.84M
2015-11-05T07:43:01.295Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.603  34.683 1500.1052 07:42:56.05M
2015-11-05T07:43:01.500Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.602  34.682 1500.1046 07:42:56.25M
2015-11-05T07:43:01.750Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.602  34.682 1500.1050 07:42:56.45M
2015-11-05T07:43:01.905Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.603  34.683 1500.1061 07:42:56.70M
2015-11-05T07:43:02.106Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.603  34.683 1500.1071 07:42:56.85M
2015-11-05T07:43:02.310Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.602  34.682 1500.1057 07:42:57.07M
2015-11-05T07:43:02.515Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.607  34.687 1500.1108 07:42:57.27M
2015-11-05T07:43:02.720Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.608  34.688 1500.1119 07:42:57.47M
2015-11-05T07:43:02.920Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.607  34.686 1500.1100 07:42:57.67M
2015-11-05T07:43:03.125Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.606  34.686 1500.1095 07:42:57.86M
2015-11-05T07:43:03.330Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.606  34.686 1500.1086 07:42:58.08M
2015-11-05T07:43:03.535Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.605  34.685 1500.1079 07:42:58.28M
2015-11-05T07:43:03.735Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.607  34.687 1500.1104 07:42:58.49M
2015-11-05T07:43:03.955Z|I-OCEAN7-304-XXXX|  25.98  12.961  40.603  34.683 1500.1051 07:42:58.68M
2015-11-05T07:43:04.140Z|I-OCEAN7-304-XXXX|  25.95  12.961  40.602  34.682 1500.1038 07:42:58.90M
2015-11-05T07:43:04.340Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.604  34.684 1500.1068 07:42:59.10M
2015-11-05T07:43:04.545Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.605  34.685 1500.1080 07:42:59.30M
2015-11-05T07:43:04.750Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.606  34.685 1500.1086 07:42:59.50M
2015-11-05T07:43:04.950Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.686 1500.1082 07:42:59.70M
2015-11-05T07:43:05.155Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.607  34.687 1500.1093 07:42:59.90M
2015-11-05T07:43:05.360Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.607  34.686 1500.1094 07:43:00.12M
2015-11-05T07:43:05.560Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.606  34.686 1500.1100 07:43:00.32M
2015-11-05T07:43:05.765Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.607  34.687 1500.1095 07:43:00.51M
2015-11-05T07:43:05.965Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.597  34.677 1500.0995 07:43:00.71M
2015-11-05T07:43:06.170Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.597  34.677 1500.0991 07:43:00.91M
2015-11-05T07:43:06.370Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.597  34.677 1500.0990 07:43:01.13M
2015-11-05T07:43:06.575Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.597  34.677 1500.0989 07:43:01.33M
2015-11-05T07:43:06.820Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.596  34.676 1500.0981 07:43:01.53M
2015-11-05T07:43:06.980Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.597  34.677 1500.0992 07:43:01.77M
2015-11-05T07:43:07.186Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.597  34.677 1500.0994 07:43:01.93M
2015-11-05T07:43:07.390Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.597  34.677 1500.0995 07:43:02.14M
2015-11-05T07:43:07.598Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.598  34.678 1500.0997 07:43:02.34M
2015-11-05T07:43:07.795Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.598  34.678 1500.0986 07:43:02.54M
2015-11-05T07:43:07.995Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.598  34.679 1500.0977 07:43:02.74M
2015-11-05T07:43:08.200Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.598  34.679 1500.0978 07:43:02.94M
2015-11-05T07:43:08.420Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.604  34.685 1500.1042 07:43:03.16M
2015-11-05T07:43:08.605Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.605  34.686 1500.1055 07:43:03.38M
2015-11-05T07:43:08.805Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.606  34.687 1500.1069 07:43:03.56M
2015-11-05T07:43:09.010Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.687 1500.1079 07:43:03.75M
2015-11-05T07:43:09.210Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.607  34.688 1500.1085 07:43:03.95M
2015-11-05T07:43:09.415Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.608  34.688 1500.1096 07:43:04.17M
2015-11-05T07:43:09.620Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.608  34.688 1500.1110 07:43:04.37M
2015-11-05T07:43:09.825Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.610  34.690 1500.1123 07:43:04.57M
2015-11-05T07:43:10.025Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.603  34.683 1500.1041 07:43:04.77M
2015-11-05T07:43:10.230Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.602  34.683 1500.1030 07:43:04.97M
2015-11-05T07:43:10.435Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.601  34.682 1500.1018 07:43:05.19M
2015-11-05T07:43:10.635Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.601  34.682 1500.1011 07:43:05.39M
2015-11-05T07:43:10.840Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.600  34.681 1500.1011 07:43:05.59M
2015-11-05T07:43:11.040Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.594  34.675 1500.0953 07:43:05.79M
2015-11-05T07:43:11.240Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.594  34.674 1500.0951 07:43:06.01M
2015-11-05T07:43:11.459Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.594  34.674 1500.0952 07:43:06.20M
2015-11-05T07:43:11.650Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.599  34.679 1500.1014 07:43:06.40M
2015-11-05T07:43:11.858Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.601  34.681 1500.1035 07:43:06.60M
2015-11-05T07:43:12.060Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.602  34.681 1500.1050 07:43:06.80M
2015-11-05T07:43:12.260Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.611  34.691 1500.1162 07:43:07.02M
2015-11-05T07:43:12.465Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.612  34.692 1500.1166 07:43:07.22M
2015-11-05T07:43:12.665Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.612  34.692 1500.1163 07:43:07.42M
2015-11-05T07:43:12.890Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.612  34.691 1500.1166 07:43:07.62M
2015-11-05T07:43:13.070Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.611  34.690 1500.1162 07:43:07.83M
2015-11-05T07:43:13.275Z|I-OCEAN7-304-XXXX|  26.03  12.962  40.610  34.689 1500.1167 07:43:08.03M
2015-11-05T07:43:13.475Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.609  34.688 1500.1155 07:43:08.23M
2015-11-05T07:43:13.680Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.608  34.687 1500.1144 07:43:08.43M
2015-11-05T07:43:13.885Z|I-OCEAN7-304-XXXX|  26.00  12.962  40.607  34.685 1500.1119 07:43:08.63M
2015-11-05T07:43:14.090Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.605  34.684 1500.1100 07:43:08.83M
2015-11-05T07:43:14.290Z|I-OCEAN7-304-XXXX|  26.01  12.962  40.604  34.682 1500.1093 07:43:09.05M
2015-11-05T07:43:14.495Z|I-OCEAN7-304-XXXX|  26.01  12.962  40.600  34.679 1500.1050 07:43:09.25M
2015-11-05T07:43:14.695Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.601  34.680 1500.1042 07:43:09.45M
2015-11-05T07:43:14.900Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.597  34.677 1500.1003 07:43:09.65M
2015-11-05T07:43:15.105Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.596  34.676 1500.0988 07:43:09.85M
2015-11-05T07:43:15.305Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.595  34.674 1500.0968 07:43:10.06M
2015-11-05T07:43:15.510Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.595  34.675 1500.0970 07:43:10.26M
2015-11-05T07:43:15.723Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.605  34.685 1500.1069 07:43:10.46M
2015-11-05T07:43:15.915Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.606  34.686 1500.1078 07:43:10.66M
2015-11-05T07:43:16.115Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.606  34.686 1500.1078 07:43:10.86M
2015-11-05T07:43:16.320Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.687 1500.1069 07:43:11.08M
2015-11-05T07:43:16.525Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.606  34.686 1500.1074 07:43:11.28M
2015-11-05T07:43:16.725Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.606  34.687 1500.1086 07:43:11.48M
2015-11-05T07:43:16.930Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.686 1500.1082 07:43:11.68M
2015-11-05T07:43:17.130Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.605  34.686 1500.1083 07:43:11.88M
2015-11-05T07:43:17.355Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.605  34.684 1500.1079 07:43:12.09M
2015-11-05T07:43:17.540Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.604  34.684 1500.1078 07:43:12.31M
2015-11-05T07:43:17.740Z|I-OCEAN7-304-XXXX|  26.09  12.961  40.605  34.684 1500.1094 07:43:12.49M
2015-11-05T07:43:17.945Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.605  34.684 1500.1099 07:43:12.69M
2015-11-05T07:43:18.145Z|I-OCEAN7-304-XXXX|  26.07  12.961  40.605  34.685 1500.1108 07:43:12.89M
2015-11-05T07:43:18.350Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.598  34.677 1500.1021 07:43:13.11M
2015-11-05T07:43:18.555Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.600  34.679 1500.1038 07:43:13.31M
2015-11-05T07:43:18.755Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.601  34.681 1500.1047 07:43:13.51M
2015-11-05T07:43:18.965Z|I-OCEAN7-304-XXXX|  26.06  12.961  40.602  34.682 1500.1052 07:43:13.71M
2015-11-05T07:43:19.165Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.600  34.680 1500.1022 07:43:13.91M
2015-11-05T07:43:19.365Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.600  34.681 1500.1025 07:43:14.12M
2015-11-05T07:43:19.570Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.601  34.682 1500.1029 07:43:14.32M
2015-11-05T07:43:19.783Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.602  34.682 1500.1038 07:43:14.52M
2015-11-05T07:43:19.975Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.603  34.683 1500.1046 07:43:14.72M
2015-11-05T07:43:20.175Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.602  34.682 1500.1030 07:43:14.92M
2015-11-05T07:43:20.380Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.601  34.682 1500.1012 07:43:15.14M
2015-11-05T07:43:20.586Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.603  34.684 1500.1031 07:43:15.34M
2015-11-05T07:43:20.787Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.604  34.685 1500.1042 07:43:15.54M
2015-11-05T07:43:20.986Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.604  34.685 1500.1041 07:43:15.74M
2015-11-05T07:43:21.190Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.604  34.685 1500.1051 07:43:15.93M
2015-11-05T07:43:21.395Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.605  34.686 1500.1062 07:43:16.15M
2015-11-05T07:43:21.600Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.686 1500.1079 07:43:16.35M
2015-11-05T07:43:21.821Z|I-OCEAN7-304-XXXX|  25.99  12.961  40.606  34.686 1500.1091 07:43:16.55M
2015-11-05T07:43:22.005Z|I-OCEAN7-304-XXXX|  25.96  12.961  40.600  34.679 1500.1017 07:43:16.77M
2015-11-05T07:43:22.205Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.599  34.679 1500.1022 07:43:16.95M
2015-11-05T07:43:22.410Z|I-OCEAN7-304-XXXX|  26.00  12.961  40.599  34.678 1500.1025 07:43:17.17M
2015-11-05T07:43:22.615Z|I-OCEAN7-304-XXXX|  25.99  12.962  40.600  34.679 1500.1036 07:43:17.37M
2015-11-05T07:43:22.815Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.600  34.679 1500.1044 07:43:17.57M
2015-11-05T07:43:23.021Z|I-OCEAN7-304-XXXX|  25.98  12.962  40.600  34.679 1500.1040 07:43:17.77M
2015-11-05T07:43:23.226Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.599  34.678 1500.1031 07:43:17.97M
2015-11-05T07:43:23.426Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.598  34.677 1500.1021 07:43:18.18M
2015-11-05T07:43:23.631Z|I-OCEAN7-304-XXXX|  25.94  12.962  40.598  34.677 1500.1018 07:43:18.38M
2015-11-05T07:43:23.835Z|I-OCEAN7-304-XXXX|  25.97  12.962  40.607  34.686 1500.1113 07:43:18.58M
2015-11-05T07:43:24.035Z|I-OCEAN7-304-XXXX|  25.94  12.961  40.607  34.686 1500.1106 07:43:18.78M
2015-11-05T07:43:24.236Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.604  34.683 1500.1053 07:43:19.00M
2015-11-05T07:43:24.440Z|I-OCEAN7-304-XXXX|  25.91  12.961  40.602  34.682 1500.1033 07:43:19.20M
2015-11-05T07:43:24.645Z|I-OCEAN7-304-XXXX|  25.94  12.960  40.601  34.682 1500.1012 07:43:19.40M
2015-11-05T07:43:24.850Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.603  34.684 1500.1017 07:43:19.60M
2015-11-05T07:43:25.051Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.603  34.685 1500.1019 07:43:19.80M
2015-11-05T07:43:25.255Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.604  34.685 1500.1031 07:43:20.01M
2015-11-05T07:43:25.461Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.604  34.685 1500.1027 07:43:20.21M
2015-11-05T07:43:25.656Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.605  34.686 1500.1034 07:43:20.41M
2015-11-05T07:43:25.861Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.606  34.687 1500.1051 07:43:20.61M
2015-11-05T07:43:26.067Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.608  34.689 1500.1078 07:43:20.81M
2015-11-05T07:43:26.291Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.609  34.690 1500.1091 07:43:21.03M
2015-11-05T07:43:26.476Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.610  34.691 1500.1099 07:43:21.25M
2015-11-05T07:43:26.676Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.598  34.679 1500.0959 07:43:21.43M
2015-11-05T07:43:26.876Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.604  34.685 1500.1042 07:43:21.63M
2015-11-05T07:43:27.081Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.605  34.686 1500.1056 07:43:21.82M
2015-11-05T07:43:27.286Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.605  34.685 1500.1060 07:43:22.04M
2015-11-05T07:43:27.486Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.605  34.685 1500.1063 07:43:22.24M
2015-11-05T07:43:27.691Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.605  34.685 1500.1071 07:43:22.44M
2015-11-05T07:43:27.891Z|I-OCEAN7-304-XXXX|  26.02  12.961  40.605  34.685 1500.1080 07:43:22.64M
2015-11-05T07:43:28.096Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.605  34.685 1500.1074 07:43:22.84M
2015-11-05T07:43:28.301Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.606  34.686 1500.1074 07:43:23.06M
2015-11-05T07:43:28.501Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.606  34.686 1500.1094 07:43:23.26M
2015-11-05T07:43:28.706Z|I-OCEAN7-304-XXXX|  26.04  12.961  40.607  34.687 1500.1105 07:43:23.45M
2015-11-05T07:43:28.911Z|I-OCEAN7-304-XXXX|  26.05  12.961  40.607  34.687 1500.1110 07:43:23.66M
2015-11-05T07:43:29.111Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.608  34.688 1500.1115 07:43:23.86M
2015-11-05T07:43:29.316Z|I-OCEAN7-304-XXXX|  26.08  12.960  40.608  34.688 1500.1116 07:43:24.07M
2015-11-05T07:43:29.516Z|I-OCEAN7-304-XXXX|  26.08  12.961  40.608  34.687 1500.1118 07:43:24.27M
2015-11-05T07:43:29.721Z|I-OCEAN7-304-XXXX|  26.08  12.961  40.608  34.687 1500.1121 07:43:24.47M
2015-11-05T07:43:29.921Z|I-OCEAN7-304-XXXX|  26.08  12.961  40.608  34.687 1500.1116 07:43:24.67M
2015-11-05T07:43:30.126Z|I-OCEAN7-304-XXXX|  26.03  12.961  40.608  34.687 1500.1107 07:43:24.87M
2015-11-05T07:43:30.331Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.608  34.688 1500.1105 07:43:25.09M
2015-11-05T07:43:30.536Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.607  34.687 1500.1091 07:43:25.29M
2015-11-05T07:43:30.751Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.606  34.686 1500.1078 07:43:25.49M
2015-11-05T07:43:30.941Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.604  34.684 1500.1062 07:43:25.70M
2015-11-05T07:43:31.141Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.602  34.682 1500.1036 07:43:25.89M
2015-11-05T07:43:31.341Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.602  34.683 1500.1046 07:43:26.10M
2015-11-05T07:43:31.551Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.603  34.683 1500.1042 07:43:26.30M
2015-11-05T07:43:31.757Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.602  34.683 1500.1028 07:43:26.50M
2015-11-05T07:43:31.951Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.601  34.682 1500.1016 07:43:26.70M
2015-11-05T07:43:32.161Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.601  34.682 1500.1017 07:43:26.90M
2015-11-05T07:43:32.356Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.602  34.682 1500.1022 07:43:27.12M
2015-11-05T07:43:32.561Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.602  34.683 1500.1025 07:43:27.32M
2015-11-05T07:43:32.766Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.601  34.682 1500.1021 07:43:27.52M
2015-11-05T07:43:32.971Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.684 1500.1055 07:43:27.72M
2015-11-05T07:43:33.171Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.603  34.684 1500.1053 07:43:27.91M
2015-11-05T07:43:33.376Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.684 1500.1057 07:43:28.13M
2015-11-05T07:43:33.576Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.684 1500.1061 07:43:28.33M
2015-11-05T07:43:33.781Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.684 1500.1058 07:43:28.53M
2015-11-05T07:43:33.986Z|I-OCEAN7-304-XXXX|  25.97  12.960  40.604  34.684 1500.1052 07:43:28.73M
2015-11-05T07:43:34.191Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.605  34.685 1500.1062 07:43:28.93M
2015-11-05T07:43:34.391Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.607  34.687 1500.1072 07:43:29.15M
2015-11-05T07:43:34.591Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.608  34.688 1500.1078 07:43:29.35M
2015-11-05T07:43:34.796Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.608  34.688 1500.1086 07:43:29.55M
2015-11-05T07:43:35.001Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.608  34.689 1500.1091 07:43:29.75M
2015-11-05T07:43:35.221Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.608  34.688 1500.1078 07:43:29.95M
2015-11-05T07:43:35.406Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.608  34.688 1500.1084 07:43:30.18M
2015-11-05T07:43:35.606Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.608  34.688 1500.1086 07:43:30.36M
2015-11-05T07:43:35.811Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.608  34.688 1500.1080 07:43:30.56M
2015-11-05T07:43:36.016Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.608  34.688 1500.1084 07:43:30.76M
2015-11-05T07:43:36.216Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.608  34.689 1500.1077 07:43:30.96M
2015-11-05T07:43:36.421Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.608  34.689 1500.1077 07:43:31.18M
2015-11-05T07:43:36.626Z|I-OCEAN7-304-XXXX|  25.95  12.959  40.609  34.690 1500.1075 07:43:31.38M
2015-11-05T07:43:36.826Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.601  34.683 1500.0991 07:43:31.58M
2015-11-05T07:43:37.031Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.600  34.682 1500.0978 07:43:31.77M
2015-11-05T07:43:37.231Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.599  34.681 1500.0975 07:43:31.97M
2015-11-05T07:43:37.436Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.599  34.681 1500.0981 07:43:32.19M
2015-11-05T07:43:37.641Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.599  34.680 1500.0979 07:43:32.39M
2015-11-05T07:43:37.841Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.598  34.679 1500.0984 07:43:32.59M
2015-11-05T07:43:38.041Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.597  34.678 1500.0972 07:43:32.79M
2015-11-05T07:43:38.246Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.596  34.677 1500.0958 07:43:33.01M
2015-11-05T07:43:38.455Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.596  34.678 1500.0946 07:43:33.21M
2015-11-05T07:43:38.656Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.604  34.686 1500.1039 07:43:33.41M
2015-11-05T07:43:38.856Z|I-OCEAN7-304-XXXX|  25.99  12.959  40.604  34.686 1500.1027 07:43:33.61M
2015-11-05T07:43:39.061Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.603  34.685 1500.1029 07:43:33.80M
2015-11-05T07:43:39.261Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.602  34.684 1500.1023 07:43:34.02M
2015-11-05T07:43:39.466Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.604  34.685 1500.1046 07:43:34.22M
2015-11-05T07:43:39.686Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.605  34.686 1500.1047 07:43:34.42M
2015-11-05T07:43:39.871Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.606  34.687 1500.1062 07:43:34.64M
2015-11-05T07:43:40.076Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.607  34.687 1500.1083 07:43:34.82M
2015-11-05T07:43:40.276Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.608  34.688 1500.1091 07:43:35.04M
2015-11-05T07:43:40.481Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.608  34.689 1500.1102 07:43:35.24M
2015-11-05T07:43:40.686Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.608  34.689 1500.1105 07:43:35.43M
2015-11-05T07:43:40.891Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.609  34.690 1500.1111 07:43:35.64M
2015-11-05T07:43:41.091Z|I-OCEAN7-304-XXXX|  25.99  12.960  40.609  34.690 1500.1097 07:43:35.84M
2015-11-05T07:43:41.291Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.609  34.689 1500.1096 07:43:36.05M
2015-11-05T07:43:41.497Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.608  34.688 1500.1093 07:43:36.25M
2015-11-05T07:43:41.701Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.607  34.687 1500.1085 07:43:36.45M
2015-11-05T07:43:41.901Z|I-OCEAN7-304-XXXX|  25.98  12.960  40.606  34.686 1500.1072 07:43:36.65M
2015-11-05T07:43:42.106Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.604  34.685 1500.1057 07:43:36.85M
2015-11-05T07:43:42.311Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.599  34.680 1500.1003 07:43:37.07M
2015-11-05T07:43:42.511Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.599  34.679 1500.1006 07:43:37.27M
2015-11-05T07:43:42.716Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.598  34.679 1500.0992 07:43:37.47M
2015-11-05T07:43:42.916Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.598  34.679 1500.0990 07:43:37.67M
2015-11-05T07:43:43.116Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.606  34.686 1500.1082 07:43:37.86M
2015-11-05T07:43:43.321Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.606  34.687 1500.1089 07:43:38.08M
2015-11-05T07:43:43.526Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.607  34.687 1500.1085 07:43:38.28M
2015-11-05T07:43:43.731Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.607  34.687 1500.1091 07:43:38.48M
2015-11-05T07:43:43.931Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.607  34.687 1500.1090 07:43:38.68M
2015-11-05T07:43:44.151Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.607  34.687 1500.1094 07:43:38.88M
2015-11-05T07:43:44.336Z|I-OCEAN7-304-XXXX|  26.01  12.961  40.607  34.687 1500.1096 07:43:39.12M
2015-11-05T07:43:44.541Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.607  34.687 1500.1096 07:43:39.30M
2015-11-05T07:43:44.746Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.604  34.684 1500.1053 07:43:39.50M
2015-11-05T07:43:44.946Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.604  34.684 1500.1047 07:43:39.70M
2015-11-05T07:43:45.151Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.604  34.685 1500.1049 07:43:39.89M
2015-11-05T07:43:45.356Z|I-OCEAN7-304-XXXX|  26.02  12.960  40.604  34.684 1500.1044 07:43:40.11M
2015-11-05T07:43:45.556Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.604  34.684 1500.1049 07:43:40.31M
2015-11-05T07:43:45.761Z|I-OCEAN7-304-XXXX|  26.06  12.960  40.604  34.685 1500.1056 07:43:40.51M
2015-11-05T07:43:45.983Z|I-OCEAN7-304-XXXX|  26.05  12.960  40.604  34.684 1500.1055 07:43:40.71M
2015-11-05T07:43:46.166Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.603  34.684 1500.1039 07:43:40.91M
2015-11-05T07:43:46.366Z|I-OCEAN7-304-XXXX|  26.01  12.960  40.603  34.684 1500.1033 07:43:41.13M
2015-11-05T07:43:46.571Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.604  34.685 1500.1038 07:43:41.33M
2015-11-05T07:43:46.783Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.604  34.685 1500.1036 07:43:41.53M
2015-11-05T07:43:46.977Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.604  34.685 1500.1029 07:43:41.73M
2015-11-05T07:43:47.182Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.604  34.685 1500.1027 07:43:41.92M
2015-11-05T07:43:47.387Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.604  34.685 1500.1029 07:43:42.14M
2015-11-05T07:43:47.592Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.604  34.686 1500.1038 07:43:42.34M
2015-11-05T07:43:47.792Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.604  34.685 1500.1045 07:43:42.54M
2015-11-05T07:43:47.991Z|I-OCEAN7-304-XXXX|  26.09  12.959  40.604  34.685 1500.1044 07:43:42.74M
2015-11-05T07:43:48.197Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.603  34.684 1500.1036 07:43:42.94M
2015-11-05T07:43:48.402Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.603  34.684 1500.1025 07:43:43.16M
2015-11-05T07:43:48.617Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.602  34.683 1500.1023 07:43:43.36M
2015-11-05T07:43:48.802Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.601  34.682 1500.1011 07:43:43.57M
2015-11-05T07:43:49.012Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.600  34.681 1500.1006 07:43:43.75M
2015-11-05T07:43:49.212Z|I-OCEAN7-304-XXXX|  26.04  12.960  40.600  34.681 1500.1000 07:43:43.95M
2015-11-05T07:43:49.412Z|I-OCEAN7-304-XXXX|  26.07  12.960  40.600  34.681 1500.1002 07:43:44.17M
2015-11-05T07:43:49.617Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.599  34.680 1500.0995 07:43:44.37M
2015-11-05T07:43:49.817Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.599  34.681 1500.0988 07:43:44.57M
2015-11-05T07:43:50.027Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.600  34.681 1500.0990 07:43:44.77M
2015-11-05T07:43:50.227Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.600  34.682 1500.0979 07:43:44.97M
2015-11-05T07:43:50.427Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.599  34.681 1500.0972 07:43:45.19M
2015-11-05T07:43:50.632Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.602  34.684 1500.1003 07:43:45.39M
2015-11-05T07:43:50.837Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.602  34.684 1500.1002 07:43:45.58M
2015-11-05T07:43:51.042Z|I-OCEAN7-304-XXXX|  26.00  12.959  40.603  34.684 1500.1007 07:43:45.78M
2015-11-05T07:43:51.242Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.603  34.685 1500.1007 07:43:46.01M
2015-11-05T07:43:51.447Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.604  34.685 1500.1016 07:43:46.20M
2015-11-05T07:43:51.647Z|I-OCEAN7-304-XXXX|  25.96  12.959  40.604  34.685 1500.1017 07:43:46.40M
2015-11-05T07:43:51.852Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.605  34.686 1500.1031 07:43:46.60M
2015-11-05T07:43:52.052Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.606  34.687 1500.1038 07:43:46.80M
2015-11-05T07:43:52.257Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.606  34.687 1500.1045 07:43:47.02M
2015-11-05T07:43:52.507Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.606  34.687 1500.1052 07:43:47.22M
2015-11-05T07:43:52.667Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.605  34.686 1500.1041 07:43:47.46M
2015-11-05T07:43:52.867Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.605  34.685 1500.1038 07:43:47.62M
2015-11-05T07:43:53.087Z|I-OCEAN7-304-XXXX|  25.95  12.960  40.605  34.685 1500.1045 07:43:47.81M
2015-11-05T07:43:53.272Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.604  34.685 1500.1041 07:43:48.05M
2015-11-05T07:43:53.477Z|I-OCEAN7-304-XXXX|  25.96  12.960  40.604  34.685 1500.1039 07:43:48.23M
2015-11-05T07:43:53.696Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.604  34.685 1500.1042 07:43:48.43M
2015-11-05T07:43:53.882Z|I-OCEAN7-304-XXXX|  25.98  12.959  40.607  34.688 1500.1063 07:43:48.63M
2015-11-05T07:43:54.087Z|I-OCEAN7-304-XXXX|  25.94  12.959  40.607  34.688 1500.1058 07:43:48.83M
2015-11-05T07:43:54.287Z|I-OCEAN7-304-XXXX|  25.97  12.959  40.608  34.689 1500.1067 07:43:49.05M
2015-11-05T07:43:54.492Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.608  34.689 1500.1074 07:43:49.25M
2015-11-05T07:43:54.692Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.608  34.689 1500.1067 07:43:49.45M
2015-11-05T07:43:54.897Z|I-OCEAN7-304-XXXX|  26.03  12.959  40.608  34.690 1500.1077 07:43:49.64M
2015-11-05T07:43:55.102Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.609  34.690 1500.1089 07:43:49.84M
2015-11-05T07:43:55.302Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.609  34.691 1500.1086 07:43:50.06M
2015-11-05T07:43:55.508Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.609  34.690 1500.1078 07:43:50.26M
2015-11-05T07:43:55.712Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.608  34.690 1500.1073 07:43:50.46M
2015-11-05T07:43:55.912Z|I-OCEAN7-304-XXXX|  26.01  12.958  40.608  34.689 1500.1058 07:43:50.66M
2015-11-05T07:43:56.117Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.607  34.689 1500.1057 07:43:50.86M
2015-11-05T07:43:56.317Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.606  34.688 1500.1051 07:43:51.08M
2015-11-05T07:43:56.522Z|I-OCEAN7-304-XXXX|  26.06  12.959  40.606  34.687 1500.1046 07:43:51.28M
2015-11-05T07:43:56.727Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.605  34.687 1500.1039 07:43:51.48M
2015-11-05T07:43:56.927Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.604  34.686 1500.1030 07:43:51.68M
2015-11-05T07:43:57.127Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.604  34.685 1500.1030 07:43:51.87M
2015-11-05T07:43:57.332Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.604  34.685 1500.1035 07:43:52.09M
2015-11-05T07:43:57.552Z|I-OCEAN7-304-XXXX|  26.08  12.959  40.604  34.685 1500.1041 07:43:52.29M
2015-11-05T07:43:57.737Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.604  34.686 1500.1040 07:43:52.51M
2015-11-05T07:43:57.942Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.604  34.685 1500.1029 07:43:52.69M
2015-11-05T07:43:58.142Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.603  34.685 1500.1024 07:43:52.89M
2015-11-05T07:43:58.348Z|I-OCEAN7-304-XXXX|  26.02  12.959  40.603  34.684 1500.1023 07:43:53.11M
2015-11-05T07:43:58.552Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.603  34.684 1500.1024 07:43:53.31M
2015-11-05T07:43:58.757Z|I-OCEAN7-304-XXXX|  26.04  12.959  40.603  34.684 1500.1024 07:43:53.51M
2015-11-05T07:43:58.957Z|I-OCEAN7-304-XXXX|  26.07  12.959  40.603  34.684 1500.1033 07:43:53.71M
2015-11-05T07:43:59.157Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.603  34.684 1500.1030 07:43:53.90M
2015-11-05T07:43:59.367Z|I-OCEAN7-304-XXXX|  26.05  12.959  40.602  34.684 1500.1025 07:43:54.12M
2015-11-05T07:43:59.567Z|I-OCEAN7-304-XXXX|  26.01  12.959  40.602  34.683 1500.1017 07:43:54.32M
2015-11-05T07:43:59.772Z|I-OCEAN7-304-XXXX|  26.00  12.960  40.602  34.683 1500.1018 07:43:54.52M
2015-11-05T07:43:59.972Z|I-OCEAN7-304-XXXX|  26.03  12.960  40.602  34.683 1500.1027 07:43:54.72M