2015-11-05T07:41:00.084Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.604 34.685 1500.1031 07:40:54.82M 2015-11-05T07:41:00.289Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.604 34.686 1500.1036 07:40:55.04M 2015-11-05T07:41:00.494Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.604 34.685 1500.1046 07:40:55.24M 2015-11-05T07:41:00.699Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.604 34.685 1500.1038 07:40:55.44M 2015-11-05T07:41:00.899Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.603 34.684 1500.1023 07:40:55.64M 2015-11-05T07:41:01.099Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.602 34.683 1500.1017 07:40:55.84M 2015-11-05T07:41:01.304Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.602 34.683 1500.1014 07:40:56.06M 2015-11-05T07:41:01.509Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.683 1500.1016 07:40:56.26M 2015-11-05T07:41:01.714Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.601 34.682 1500.1006 07:40:56.46M 2015-11-05T07:41:01.914Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.682 1500.1011 07:40:56.66M 2015-11-05T07:41:02.120Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.682 1500.1008 07:40:56.85M 2015-11-05T07:41:02.320Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.683 1500.1010 07:40:57.07M 2015-11-05T07:41:02.525Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.602 34.683 1500.1016 07:40:57.27M 2015-11-05T07:41:02.725Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.603 34.684 1500.1025 07:40:57.47M 2015-11-05T07:41:02.929Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.603 34.684 1500.1025 07:40:57.67M 2015-11-05T07:41:03.129Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.604 34.685 1500.1041 07:40:57.87M 2015-11-05T07:41:03.350Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.605 34.686 1500.1050 07:40:58.09M 2015-11-05T07:41:03.539Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.605 34.686 1500.1053 07:40:58.30M 2015-11-05T07:41:03.740Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.605 34.686 1500.1069 07:40:58.49M 2015-11-05T07:41:03.940Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.606 34.686 1500.1091 07:40:58.68M 2015-11-05T07:41:04.150Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.606 34.686 1500.1105 07:40:58.88M 2015-11-05T07:41:04.350Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.607 34.686 1500.1106 07:40:59.11M 2015-11-05T07:41:04.549Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.607 34.686 1500.1102 07:40:59.30M 2015-11-05T07:41:04.760Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.607 34.686 1500.1111 07:40:59.50M 2015-11-05T07:41:04.960Z|I-OCEAN7-304-XXXX| 26.04 12.962 40.607 34.686 1500.1127 07:40:59.70M 2015-11-05T07:41:05.165Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.607 34.685 1500.1123 07:40:59.90M 2015-11-05T07:41:05.365Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.606 34.684 1500.1119 07:41:00.12M 2015-11-05T07:41:05.570Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.606 34.684 1500.1115 07:41:00.32M 2015-11-05T07:41:05.770Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.606 34.684 1500.1115 07:41:00.52M 2015-11-05T07:41:05.975Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.605 34.684 1500.1116 07:41:00.72M 2015-11-05T07:41:06.180Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.604 34.683 1500.1107 07:41:00.92M 2015-11-05T07:41:06.380Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.604 34.682 1500.1089 07:41:01.13M 2015-11-05T07:41:06.586Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.603 34.682 1500.1085 07:41:01.33M 2015-11-05T07:41:06.786Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.603 34.682 1500.1084 07:41:01.53M 2015-11-05T07:41:06.990Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.603 34.682 1500.1063 07:41:01.73M 2015-11-05T07:41:07.190Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.602 34.682 1500.1038 07:41:01.93M 2015-11-05T07:41:07.400Z|I-OCEAN7-304-XXXX| 25.94 12.961 40.601 34.681 1500.1019 07:41:02.15M 2015-11-05T07:41:07.600Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.600 34.680 1500.1014 07:41:02.35M 2015-11-05T07:41:07.820Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.598 34.678 1500.0994 07:41:02.55M 2015-11-05T07:41:08.005Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.605 34.685 1500.1062 07:41:02.76M 2015-11-05T07:41:08.210Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.605 34.685 1500.1060 07:41:02.95M 2015-11-05T07:41:08.410Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.685 1500.1047 07:41:03.16M 2015-11-05T07:41:08.615Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.603 34.684 1500.1033 07:41:03.36M 2015-11-05T07:41:08.820Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.603 34.683 1500.1031 07:41:03.56M 2015-11-05T07:41:09.020Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.602 34.683 1500.1023 07:41:03.76M 2015-11-05T07:41:09.227Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.602 34.682 1500.1013 07:41:03.96M 2015-11-05T07:41:09.425Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.601 34.682 1500.1021 07:41:04.18M 2015-11-05T07:41:09.630Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.601 34.682 1500.1022 07:41:04.38M 2015-11-05T07:41:09.830Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.602 34.683 1500.1031 07:41:04.58M 2015-11-05T07:41:10.035Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.603 34.684 1500.1034 07:41:04.78M 2015-11-05T07:41:10.235Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.603 34.684 1500.1042 07:41:05.00M 2015-11-05T07:41:10.440Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.603 34.684 1500.1051 07:41:05.19M 2015-11-05T07:41:10.645Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.603 34.684 1500.1042 07:41:05.39M 2015-11-05T07:41:10.850Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.604 34.684 1500.1047 07:41:05.59M 2015-11-05T07:41:11.050Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.604 34.685 1500.1052 07:41:05.79M 2015-11-05T07:41:11.255Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.605 34.685 1500.1057 07:41:06.01M 2015-11-05T07:41:11.455Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.605 34.686 1500.1067 07:41:06.21M 2015-11-05T07:41:11.660Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.606 34.687 1500.1073 07:41:06.41M 2015-11-05T07:41:11.860Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.688 1500.1079 07:41:06.61M 2015-11-05T07:41:12.065Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.607 34.688 1500.1079 07:41:06.80M 2015-11-05T07:41:12.285Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.607 34.688 1500.1074 07:41:07.02M 2015-11-05T07:41:12.470Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.608 34.688 1500.1074 07:41:07.24M 2015-11-05T07:41:12.675Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.607 34.688 1500.1068 07:41:07.42M 2015-11-05T07:41:12.880Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.607 34.688 1500.1063 07:41:07.62M 2015-11-05T07:41:13.080Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.607 34.688 1500.1067 07:41:07.82M 2015-11-05T07:41:13.285Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.607 34.688 1500.1067 07:41:08.04M 2015-11-05T07:41:13.485Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.607 34.688 1500.1069 07:41:08.24M 2015-11-05T07:41:13.690Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.607 34.688 1500.1066 07:41:08.44M 2015-11-05T07:41:13.890Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.606 34.688 1500.1061 07:41:08.64M 2015-11-05T07:41:14.095Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.606 34.687 1500.1064 07:41:08.83M 2015-11-05T07:41:14.300Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.606 34.687 1500.1067 07:41:09.05M 2015-11-05T07:41:14.505Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.605 34.686 1500.1066 07:41:09.25M 2015-11-05T07:41:14.700Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.605 34.686 1500.1069 07:41:09.45M 2015-11-05T07:41:14.910Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.605 34.685 1500.1073 07:41:09.65M 2015-11-05T07:41:15.150Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.605 34.685 1500.1074 07:41:09.85M 2015-11-05T07:41:15.315Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.605 34.685 1500.1075 07:41:10.11M 2015-11-05T07:41:15.520Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.605 34.685 1500.1074 07:41:10.27M 2015-11-05T07:41:15.720Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.605 34.685 1500.1069 07:41:10.47M 2015-11-05T07:41:15.925Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.605 34.685 1500.1071 07:41:10.67M 2015-11-05T07:41:16.125Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.685 1500.1072 07:41:10.86M 2015-11-05T07:41:16.330Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.605 34.685 1500.1074 07:41:11.08M 2015-11-05T07:41:16.535Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.605 34.685 1500.1082 07:41:11.28M 2015-11-05T07:41:16.750Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.605 34.685 1500.1083 07:41:11.48M 2015-11-05T07:41:16.940Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.605 34.685 1500.1090 07:41:11.70M 2015-11-05T07:41:17.140Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.605 34.685 1500.1089 07:41:11.88M 2015-11-05T07:41:17.345Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.606 34.685 1500.1090 07:41:12.10M 2015-11-05T07:41:17.545Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.606 34.686 1500.1086 07:41:12.30M 2015-11-05T07:41:17.750Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.606 34.686 1500.1089 07:41:12.50M 2015-11-05T07:41:17.955Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.606 34.686 1500.1090 07:41:12.69M 2015-11-05T07:41:18.155Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.605 34.685 1500.1079 07:41:12.89M 2015-11-05T07:41:18.360Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.605 34.685 1500.1068 07:41:13.11M 2015-11-05T07:41:18.565Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.605 34.685 1500.1071 07:41:13.31M 2015-11-05T07:41:18.765Z|I-OCEAN7-304-XXXX| 25.97 12.961 40.605 34.685 1500.1072 07:41:13.51M 2015-11-05T07:41:18.970Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.605 34.685 1500.1071 07:41:13.71M 2015-11-05T07:41:19.175Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.606 34.686 1500.1073 07:41:13.91M 2015-11-05T07:41:19.375Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.606 34.686 1500.1075 07:41:14.13M 2015-11-05T07:41:19.575Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.606 34.686 1500.1074 07:41:14.33M 2015-11-05T07:41:19.780Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.606 34.686 1500.1078 07:41:14.52M 2015-11-05T07:41:19.986Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.606 34.686 1500.1067 07:41:14.73M 2015-11-05T07:41:20.186Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.606 34.686 1500.1061 07:41:14.92M 2015-11-05T07:41:20.402Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.605 34.686 1500.1058 07:41:15.14M 2015-11-05T07:41:20.590Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.605 34.685 1500.1058 07:41:15.34M 2015-11-05T07:41:20.795Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.605 34.685 1500.1049 07:41:15.54M 2015-11-05T07:41:20.995Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.604 34.685 1500.1039 07:41:15.74M 2015-11-05T07:41:21.220Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.604 34.685 1500.1036 07:41:15.94M 2015-11-05T07:41:21.405Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.605 34.686 1500.1035 07:41:16.17M 2015-11-05T07:41:21.610Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.605 34.686 1500.1031 07:41:16.36M 2015-11-05T07:41:21.810Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.605 34.686 1500.1031 07:41:16.56M 2015-11-05T07:41:22.015Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.605 34.686 1500.1042 07:41:16.75M 2015-11-05T07:41:22.215Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.605 34.686 1500.1047 07:41:16.95M 2015-11-05T07:41:22.420Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.604 34.685 1500.1047 07:41:17.17M 2015-11-05T07:41:22.625Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.604 34.686 1500.1041 07:41:17.37M 2015-11-05T07:41:22.830Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.605 34.686 1500.1039 07:41:17.57M 2015-11-05T07:41:23.025Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.605 34.686 1500.1044 07:41:17.77M 2015-11-05T07:41:23.231Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.605 34.686 1500.1049 07:41:17.97M 2015-11-05T07:41:23.435Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.605 34.686 1500.1049 07:41:18.19M 2015-11-05T07:41:23.640Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.605 34.686 1500.1057 07:41:18.39M 2015-11-05T07:41:23.840Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.606 34.687 1500.1071 07:41:18.59M 2015-11-05T07:41:24.045Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.606 34.686 1500.1075 07:41:18.79M 2015-11-05T07:41:24.250Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.606 34.686 1500.1068 07:41:19.00M 2015-11-05T07:41:24.450Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.605 34.686 1500.1078 07:41:19.20M 2015-11-05T07:41:24.655Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.605 34.685 1500.1080 07:41:19.40M 2015-11-05T07:41:24.855Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.605 34.684 1500.1079 07:41:19.60M 2015-11-05T07:41:25.060Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.604 34.684 1500.1077 07:41:19.80M 2015-11-05T07:41:25.310Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.607 34.686 1500.1112 07:41:20.02M 2015-11-05T07:41:25.465Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.605 34.684 1500.1085 07:41:20.26M 2015-11-05T07:41:25.685Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.604 34.684 1500.1078 07:41:20.41M 2015-11-05T07:41:25.870Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.603 34.683 1500.1056 07:41:20.63M 2015-11-05T07:41:26.075Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.602 34.682 1500.1044 07:41:20.81M 2015-11-05T07:41:26.275Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.602 34.682 1500.1036 07:41:21.03M 2015-11-05T07:41:26.480Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.601 34.681 1500.1033 07:41:21.23M 2015-11-05T07:41:26.680Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.601 34.681 1500.1030 07:41:21.43M 2015-11-05T07:41:26.885Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.601 34.681 1500.1019 07:41:21.63M 2015-11-05T07:41:27.091Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.601 34.681 1500.1022 07:41:21.83M 2015-11-05T07:41:27.296Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.601 34.682 1500.1025 07:41:22.05M 2015-11-05T07:41:27.496Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.602 34.682 1500.1035 07:41:22.25M 2015-11-05T07:41:27.701Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.602 34.683 1500.1029 07:41:22.45M 2015-11-05T07:41:27.906Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.602 34.683 1500.1027 07:41:22.64M 2015-11-05T07:41:28.106Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.603 34.683 1500.1021 07:41:22.85M 2015-11-05T07:41:28.311Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.603 34.683 1500.1030 07:41:23.06M 2015-11-05T07:41:28.511Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.684 1500.1042 07:41:23.26M 2015-11-05T07:41:28.716Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.603 34.683 1500.1055 07:41:23.46M 2015-11-05T07:41:28.916Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.603 34.683 1500.1062 07:41:23.66M 2015-11-05T07:41:29.121Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.603 34.683 1500.1066 07:41:23.86M 2015-11-05T07:41:29.321Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.603 34.683 1500.1063 07:41:24.08M 2015-11-05T07:41:29.526Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.603 34.683 1500.1064 07:41:24.28M 2015-11-05T07:41:29.731Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.603 34.683 1500.1068 07:41:24.48M 2015-11-05T07:41:29.931Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.603 34.682 1500.1068 07:41:24.68M 2015-11-05T07:41:30.151Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.604 34.683 1500.1077 07:41:24.87M 2015-11-05T07:41:30.341Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.604 34.683 1500.1085 07:41:25.11M 2015-11-05T07:41:30.541Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.604 34.683 1500.1100 07:41:25.29M 2015-11-05T07:41:30.746Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.604 34.683 1500.1104 07:41:25.49M 2015-11-05T07:41:30.946Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.605 34.683 1500.1104 07:41:25.69M 2015-11-05T07:41:31.151Z|I-OCEAN7-304-XXXX| 26.08 12.962 40.605 34.683 1500.1111 07:41:25.89M 2015-11-05T07:41:31.356Z|I-OCEAN7-304-XXXX| 26.05 12.962 40.605 34.684 1500.1100 07:41:26.11M 2015-11-05T07:41:31.556Z|I-OCEAN7-304-XXXX| 26.01 12.962 40.604 34.684 1500.1090 07:41:26.31M 2015-11-05T07:41:31.761Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.604 34.683 1500.1091 07:41:26.51M 2015-11-05T07:41:31.961Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.605 34.684 1500.1099 07:41:26.70M 2015-11-05T07:41:32.171Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.605 34.684 1500.1105 07:41:26.90M 2015-11-05T07:41:32.383Z|I-OCEAN7-304-XXXX| 25.98 12.962 40.605 34.684 1500.1099 07:41:27.13M 2015-11-05T07:41:32.571Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.606 34.685 1500.1106 07:41:27.32M 2015-11-05T07:41:32.776Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.606 34.685 1500.1100 07:41:27.52M 2015-11-05T07:41:32.981Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.606 34.686 1500.1096 07:41:27.72M 2015-11-05T07:41:33.181Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.606 34.685 1500.1095 07:41:27.92M 2015-11-05T07:41:33.386Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.605 34.685 1500.1083 07:41:28.14M 2015-11-05T07:41:33.586Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.685 1500.1074 07:41:28.34M 2015-11-05T07:41:33.791Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.605 34.685 1500.1072 07:41:28.54M 2015-11-05T07:41:34.023Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.605 34.685 1500.1074 07:41:28.74M 2015-11-05T07:41:34.196Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.605 34.684 1500.1079 07:41:28.94M 2015-11-05T07:41:34.401Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.605 34.684 1500.1086 07:41:29.15M 2015-11-05T07:41:34.621Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.604 34.684 1500.1077 07:41:29.35M 2015-11-05T07:41:34.806Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.604 34.684 1500.1071 07:41:29.57M 2015-11-05T07:41:35.006Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.604 34.684 1500.1064 07:41:29.75M 2015-11-05T07:41:35.211Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.604 34.683 1500.1060 07:41:29.95M 2015-11-05T07:41:35.416Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.603 34.683 1500.1057 07:41:30.17M 2015-11-05T07:41:35.616Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.602 34.682 1500.1058 07:41:30.37M 2015-11-05T07:41:35.821Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.601 34.681 1500.1050 07:41:30.56M 2015-11-05T07:41:36.021Z|I-OCEAN7-304-XXXX| 26.05 12.961 40.601 34.680 1500.1052 07:41:30.76M 2015-11-05T07:41:36.226Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.600 34.680 1500.1040 07:41:30.96M 2015-11-05T07:41:36.431Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.600 34.680 1500.1034 07:41:31.18M 2015-11-05T07:41:36.631Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.600 34.680 1500.1022 07:41:31.38M 2015-11-05T07:41:36.836Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.600 34.680 1500.1012 07:41:31.58M 2015-11-05T07:41:37.041Z|I-OCEAN7-304-XXXX| 25.99 12.963 40.599 34.678 1500.1051 07:41:31.78M 2015-11-05T07:41:37.241Z|I-OCEAN7-304-XXXX| 26.03 12.963 40.599 34.677 1500.1057 07:41:32.00M 2015-11-05T07:41:37.441Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.599 34.678 1500.1051 07:41:32.20M 2015-11-05T07:41:37.651Z|I-OCEAN7-304-XXXX| 26.03 12.962 40.600 34.679 1500.1055 07:41:32.39M 2015-11-05T07:41:37.851Z|I-OCEAN7-304-XXXX| 25.99 12.962 40.600 34.679 1500.1049 07:41:32.60M 2015-11-05T07:41:38.056Z|I-OCEAN7-304-XXXX| 26.02 12.962 40.600 34.679 1500.1056 07:41:32.79M 2015-11-05T07:41:38.256Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.600 34.679 1500.1051 07:41:33.01M 2015-11-05T07:41:38.456Z|I-OCEAN7-304-XXXX| 26.00 12.962 40.601 34.680 1500.1049 07:41:33.21M 2015-11-05T07:41:38.661Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.601 34.681 1500.1040 07:41:33.41M 2015-11-05T07:41:38.866Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.602 34.681 1500.1049 07:41:33.61M 2015-11-05T07:41:39.086Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.602 34.681 1500.1047 07:41:33.81M 2015-11-05T07:41:39.271Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.602 34.682 1500.1057 07:41:34.04M 2015-11-05T07:41:39.471Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.602 34.682 1500.1058 07:41:34.23M 2015-11-05T07:41:39.676Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.603 34.682 1500.1064 07:41:34.42M 2015-11-05T07:41:39.881Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.603 34.682 1500.1068 07:41:34.62M 2015-11-05T07:41:40.081Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.603 34.683 1500.1064 07:41:34.82M 2015-11-05T07:41:40.286Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.604 34.683 1500.1067 07:41:35.04M 2015-11-05T07:41:40.491Z|I-OCEAN7-304-XXXX| 25.99 12.961 40.604 34.684 1500.1068 07:41:35.24M 2015-11-05T07:41:40.691Z|I-OCEAN7-304-XXXX| 25.95 12.961 40.604 34.684 1500.1053 07:41:35.44M 2015-11-05T07:41:40.896Z|I-OCEAN7-304-XXXX| 25.95 12.960 40.604 34.684 1500.1050 07:41:35.64M 2015-11-05T07:41:41.096Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.604 34.685 1500.1050 07:41:35.84M 2015-11-05T07:41:41.306Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.604 34.685 1500.1049 07:41:36.06M 2015-11-05T07:41:41.507Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.605 34.685 1500.1041 07:41:36.26M 2015-11-05T07:41:41.706Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.605 34.686 1500.1051 07:41:36.46M 2015-11-05T07:41:41.911Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.605 34.686 1500.1051 07:41:36.65M 2015-11-05T07:41:42.116Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.606 34.687 1500.1047 07:41:36.85M 2015-11-05T07:41:42.321Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.606 34.687 1500.1044 07:41:37.07M 2015-11-05T07:41:42.521Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.606 34.687 1500.1045 07:41:37.27M 2015-11-05T07:41:42.726Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.606 34.687 1500.1045 07:41:37.47M 2015-11-05T07:41:42.926Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.606 34.687 1500.1045 07:41:37.67M 2015-11-05T07:41:43.131Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.606 34.687 1500.1047 07:41:37.87M 2015-11-05T07:41:43.336Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.605 34.686 1500.1042 07:41:38.09M 2015-11-05T07:41:43.551Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.604 34.686 1500.1031 07:41:38.29M 2015-11-05T07:41:43.741Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.605 34.686 1500.1038 07:41:38.50M 2015-11-05T07:41:43.941Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.605 34.687 1500.1038 07:41:38.69M 2015-11-05T07:41:44.141Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.601 34.682 1500.0996 07:41:38.89M 2015-11-05T07:41:44.366Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.600 34.682 1500.0991 07:41:39.10M 2015-11-05T07:41:44.551Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.601 34.682 1500.1005 07:41:39.30M 2015-11-05T07:41:44.756Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.597 34.679 1500.0963 07:41:39.50M 2015-11-05T07:41:44.959Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.600 34.681 1500.0996 07:41:39.70M 2015-11-05T07:41:45.161Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.682 1500.1010 07:41:39.90M 2015-11-05T07:41:45.361Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.601 34.683 1500.1016 07:41:40.12M 2015-11-05T07:41:45.611Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.683 1500.1023 07:41:40.31M 2015-11-05T07:41:45.766Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.602 34.683 1500.1023 07:41:40.56M 2015-11-05T07:41:45.971Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.602 34.683 1500.1022 07:41:40.71M 2015-11-05T07:41:46.176Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.683 1500.1021 07:41:40.91M 2015-11-05T07:41:46.376Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.602 34.683 1500.1023 07:41:41.13M 2015-11-05T07:41:46.581Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.682 1500.1017 07:41:41.33M 2015-11-05T07:41:46.786Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.681 1500.1012 07:41:41.53M 2015-11-05T07:41:46.986Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.600 34.680 1500.1002 07:41:41.73M 2015-11-05T07:41:47.191Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.600 34.680 1500.1005 07:41:41.93M 2015-11-05T07:41:47.391Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.599 34.680 1500.1008 07:41:42.15M 2015-11-05T07:41:47.596Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.599 34.680 1500.1006 07:41:42.34M 2015-11-05T07:41:47.797Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.595 34.676 1500.0948 07:41:42.55M 2015-11-05T07:41:48.022Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.595 34.675 1500.0955 07:41:42.74M 2015-11-05T07:41:48.207Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.595 34.675 1500.0951 07:41:42.96M 2015-11-05T07:41:48.407Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.599 34.679 1500.0996 07:41:43.16M 2015-11-05T07:41:48.611Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.599 34.679 1500.1002 07:41:43.36M 2015-11-05T07:41:48.816Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.600 34.680 1500.1028 07:41:43.56M 2015-11-05T07:41:49.016Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.600 34.681 1500.1025 07:41:43.76M 2015-11-05T07:41:49.216Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.601 34.682 1500.1030 07:41:43.96M 2015-11-05T07:41:49.422Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.602 34.682 1500.1040 07:41:44.18M 2015-11-05T07:41:49.627Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.603 34.684 1500.1052 07:41:44.38M 2015-11-05T07:41:49.826Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.604 34.685 1500.1061 07:41:44.57M 2015-11-05T07:41:50.031Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.605 34.685 1500.1062 07:41:44.77M 2015-11-05T07:41:50.236Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.605 34.686 1500.1064 07:41:44.97M 2015-11-05T07:41:50.442Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.606 34.686 1500.1060 07:41:45.19M 2015-11-05T07:41:50.642Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.604 34.685 1500.1030 07:41:45.39M 2015-11-05T07:41:50.846Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.606 34.687 1500.1051 07:41:45.59M 2015-11-05T07:41:51.046Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.607 34.688 1500.1067 07:41:45.79M 2015-11-05T07:41:51.246Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.608 34.689 1500.1072 07:41:46.01M 2015-11-05T07:41:51.452Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.608 34.689 1500.1078 07:41:46.20M 2015-11-05T07:41:51.657Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.609 34.690 1500.1086 07:41:46.40M 2015-11-05T07:41:51.862Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.610 34.691 1500.1089 07:41:46.60M 2015-11-05T07:41:52.063Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.611 34.692 1500.1100 07:41:46.80M 2015-11-05T07:41:52.267Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.612 34.693 1500.1108 07:41:47.02M 2015-11-05T07:41:52.487Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.605 34.687 1500.1040 07:41:47.22M 2015-11-05T07:41:52.672Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.604 34.686 1500.1040 07:41:47.44M 2015-11-05T07:41:52.877Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.604 34.685 1500.1049 07:41:47.62M 2015-11-05T07:41:53.077Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.604 34.685 1500.1052 07:41:47.82M 2015-11-05T07:41:53.282Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.609 34.689 1500.1102 07:41:48.04M 2015-11-05T07:41:53.482Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.609 34.689 1500.1101 07:41:48.24M 2015-11-05T07:41:53.687Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.608 34.688 1500.1096 07:41:48.43M 2015-11-05T07:41:53.887Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.608 34.688 1500.1101 07:41:48.63M 2015-11-05T07:41:54.092Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.607 34.687 1500.1089 07:41:48.83M 2015-11-05T07:41:54.292Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.607 34.687 1500.1091 07:41:49.05M 2015-11-05T07:41:54.502Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.607 34.687 1500.1094 07:41:49.25M 2015-11-05T07:41:54.702Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.607 34.687 1500.1090 07:41:49.45M 2015-11-05T07:41:54.907Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.607 34.687 1500.1101 07:41:49.65M 2015-11-05T07:41:55.107Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.608 34.688 1500.1113 07:41:49.85M 2015-11-05T07:41:55.312Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.608 34.687 1500.1123 07:41:50.07M 2015-11-05T07:41:55.517Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.609 34.688 1500.1135 07:41:50.27M 2015-11-05T07:41:55.762Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.605 34.685 1500.1094 07:41:50.47M 2015-11-05T07:41:55.922Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.605 34.684 1500.1080 07:41:50.71M 2015-11-05T07:41:56.122Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.604 34.684 1500.1066 07:41:50.86M 2015-11-05T07:41:56.322Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.603 34.683 1500.1051 07:41:51.08M 2015-11-05T07:41:56.532Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.682 1500.1033 07:41:51.28M 2015-11-05T07:41:56.732Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.601 34.681 1500.1024 07:41:51.48M 2015-11-05T07:41:56.952Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.600 34.681 1500.1017 07:41:51.68M 2015-11-05T07:41:57.137Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.599 34.679 1500.1002 07:41:51.89M 2015-11-05T07:41:57.342Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.683 1500.1036 07:41:52.10M 2015-11-05T07:41:57.547Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.602 34.683 1500.1040 07:41:52.30M 2015-11-05T07:41:57.747Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.602 34.682 1500.1038 07:41:52.50M 2015-11-05T07:41:57.947Z|I-OCEAN7-304-XXXX| 26.05 12.960 40.601 34.681 1500.1023 07:41:52.69M 2015-11-05T07:41:58.152Z|I-OCEAN7-304-XXXX| 26.04 12.960 40.601 34.681 1500.1017 07:41:52.89M 2015-11-05T07:41:58.357Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.600 34.681 1500.1005 07:41:53.11M 2015-11-05T07:41:58.562Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.600 34.682 1500.0985 07:41:53.31M 2015-11-05T07:41:58.762Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.601 34.682 1500.0996 07:41:53.51M 2015-11-05T07:41:58.967Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.600 34.681 1500.1000 07:41:53.71M 2015-11-05T07:41:59.167Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.599 34.680 1500.0995 07:41:53.91M 2015-11-05T07:41:59.372Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.598 34.679 1500.0986 07:41:54.13M 2015-11-05T07:41:59.577Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.598 34.678 1500.0980 07:41:54.33M 2015-11-05T07:41:59.777Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.597 34.677 1500.0981 07:41:54.53M 2015-11-05T07:41:59.982Z|I-OCEAN7-304-XXXX| 26.00 12.960 40.596 34.676 1500.0967 07:41:54.72M